Tuesday, March 31, 2015  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'2 394'6 391'2 394'4 3'4 394'4s 03/30 Chart for C5K Options for C5K
Jul 15 399'2 402'4 399'2 402'4 3'4 402'4s 03/30 Chart for C5N Options for C5N
Sep 15 406'2 3'4 410'0s 03/30 Chart for C5U Options for C5U
Dec 15 415'2 418'0 414'6 418'0 3'4 418'2s 03/30 Chart for C5Z Options for C5Z
Mar 16 426'2 426'2 426'0 426'0 3'2 427'0s 03/30 Chart for C6H Options for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 975'2 965'4 969'0 0'4 967'6s 03/30 Chart for S5K Options for S5K
Jul 15 972'0 978'0 972'0 972'6 0'4 972'6s 03/30 Chart for S5N Options for S5N
Aug 15 1027'2 0'6 972'0s 03/30 Chart for S5Q Options for S5Q
Sep 15 965'0 1'2 958'0s 03/30 Chart for S5U Options for S5U
Nov 15 948'0 0'4 949'2s 03/30 Chart for S5X Options for S5X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.600 162.800 161.700 162.525 - 0.125 162.500s 03/30 Chart for LC5J Options for LC5J
Jun 15 152.900 153.325 152.050 153.100 152.975s 03/30 Chart for LC5M Options for LC5M
Aug 15 149.250 150.300 149.075 150.150 0.325 150.275s 03/30 Chart for LC5Q Options for LC5Q
Oct 15 151.750 151.775 151.750 151.775 0.075 151.775s 03/30 Chart for LC5V Options for LC5V
Dec 15 151.850 152.050 151.850 152.050 0.100 152.075s 03/30 Chart for LC5Z Options for LC5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/30 06:00
DTN Midday Grain Comments 03/30 11:20
DTN Closing Grain Comments 03/30 13:44
DTN National HRS Index 03/30
Portland Grain Review 03/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/27 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Eastwood, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eastwood, KY
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 46°F
Precip: 0%
High: 70°F
Low: 42°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 80%
High: 67°F
Low: 57°F
Precip: 60%
High: 60°F
Low: 44°F
Precip: 0%
View complete Local Weather

Local Conditions
Eastwood, KY
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 48% Dew Pt: 31oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:29 Sunset: 8:04
As reported at LOUISVILLE-BOWMAN, KY at 1:00 AM
View complete Local Weather

DTN Videos
 05:33
3/20/2015 Changes In Brazil
 03:48
3/30/2015 Wheat Surges Monday
 04:02
3/23/20015 Ag Confidence Index Results
 01:18
3/30/2015 Grains Rally Monday
 02:57
3/30/2015 Dry Again in the Southern Plains Monday

DTN Ag Headline News
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand

DTN Ag Headline News
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN