Monday, July 22, 2019  
 
Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 423'4 424'2 -6'4 430'6 10:48A Chart for @C9U Options for @C9U
Dec 19 436'0 437'0 428'0 428'6 -7'0 435'6 10:48A Chart for @C9Z Options for @C9Z
Mar 20 443'6 445'2 436'2 437'2 -6'6 444'0 10:48A Chart for @C0H Options for @C0H
May 20 447'6 448'2 440'6 441'6 -6'2 448'0 10:48A Chart for @C0K Options for @C0K
Jul 20 450'6 452'0 444'0 445'4 -5'6 451'2 10:48A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 901'4 904'2 892'0 892'2 -9'2 901'4 10:48A Chart for @S9Q Options for @S9Q
Sep 19 907'2 910'0 897'6 898'0 -9'2 907'2 10:48A Chart for @S9U Options for @S9U
Nov 19 920'0 922'0 909'6 910'2 -9'0 919'2 10:48A Chart for @S9X Options for @S9X
Jan 20 932'0 933'6 922'4 923'0 -8'6 931'6 10:48A Chart for @S0F Options for @S0F
Mar 20 941'0 942'4 932'0 932'0 -8'4 940'4 10:48A Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.750 108.175 107.400 108.150 0.550 107.600 10:48A Chart for @LE9Q Options for @LE9Q
Oct 19 108.575 108.950 108.200 108.925 0.425 108.500 10:48A Chart for @LE9V Options for @LE9V
Dec 19 113.175 113.600 112.825 113.575 0.400 113.175 10:48A Chart for @LE9Z Options for @LE9Z
Feb 20 117.150 117.375 116.650 117.375 0.350 117.025 10:46A Chart for @LE0G Options for @LE0G
Apr 20 118.825 119.075 118.400 119.075 0.300 118.775 10:46A Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/22 05:57
DTN Midday Grain Comments 07/19 11:08
DTN Closing Grain Comments 07/19 13:50
DTN National HRS Index 07/19
Portland Grain Review 07/18
DTN Weather Trend Indicators 07/22 07:15
FARM MARKET NEWS - CORN REPORT FOR Fri, July 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 19
USDA Daily Market Rates 07/22 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Eastwood, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eastwood, KY
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 71°F
Precip: 80%
High: 82°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 61°F
Precip: 0%
High: 88°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Conditions
Eastwood, KY
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 79% Dew Pt: 71oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:36 Sunset: 9:01
As reported at LOUISVILLE-BOWMAN, KY at 11:00 AM
View complete Local Weather

DTN Videos
 03:36
7/19/2019 Grain Rally Friday
 01:29
7/19/2019 Late Week Rebound
 03:53
7/18/2019 Heat Impact and Weather Outlook
 03:34
7/22/2019 Cool Conditions Monday

DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control

DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN