Wednesday, July 30, 2014  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 365'2 365'2 358'6 361'4 -6'2 361'4s 07/29 Chart for C4U Options for C4U
Dec 14 374'2 374'2 368'4 370'4 -5'6 371'0s 07/29 Chart for C4Z Options for C4Z
Mar 15 382'4 382'4 382'4 382'4 -5'4 383'0s 07/29 Chart for C5H Options for C5H
May 15 392'4 392'4 389'0 389'0 -5'2 391'2s 07/29 Chart for C5K Options for C5K
Jul 15 395'6 -4'4 399'0s 07/29 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1227'0 1227'0 1223'0 1226'0 -10'0 1226'4s 07/29 Chart for S4Q Options for S4Q
Sep 14 1122'0 1127'4 1120'0 1122'0 -15'4 1121'4s 07/29 Chart for S4U Options for S4U
Nov 14 1098'0 1098'0 1089'6 1095'0 -12'6 1095'0s 07/29 Chart for S4X Options for S4X
Jan 15 1090'2 -12'0 1102'2s 07/29 Chart for S5F Options for S5F
Mar 15 1078'0 -11'6 1108'2s 07/29 Chart for S5H Options for S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.400 159.400 158.500 158.700 - 0.275 158.775s 07/29 Chart for LC4Q Options for LC4Q
Oct 14 159.600 159.600 158.700 159.100 159.075s 07/29 Chart for LC4V Options for LC4V
Dec 14 159.850 159.950 158.700 159.250 - 0.100 159.150s 07/29 Chart for LC4Z Options for LC4Z
Feb 15 158.050 158.450 157.750 158.050 0.550 158.050s 07/29 Chart for LC5G Options for LC5G
Apr 15 157.850 157.950 157.400 157.850 0.550 157.850s 07/29 Chart for LC5J Options for LC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:29
DTN Closing Grain Comments 07/29 13:53
DTN National HRS Index 07/29
Portland Grain Review 07/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, July 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 29
USDA Daily Market Rates 07/29 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Eastwood, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eastwood, KY
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 58°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 28%
High: 84°F
Low: 63°F
Precip: 30%
High: 85°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Conditions
Eastwood, KY
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 73% Dew Pt: 58oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:43 Sunset: 8:54
As reported at LOUISVILLE-BOWMAN, KY at 12:00 AM
View complete Local Weather

DTN Videos
 04:02
7/29/2014 Grains Slide Lower
 02:59
7/29/2014 Ten-Day Rain Chance Tuesday
 01:29
7/2 
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum

DTN Ag Headline News
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN