Monday, August 21, 2017  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 350'4 347'6 350'2 1'2 349'0 10:05P Chart for @C7U Options for @C7U
Dec 17 363'0 364'4 361'6 364'2 1'2 363'0 10:05P Chart for @C7Z Options for @C7Z
Mar 18 375'2 376'6 374'2 376'6 1'4 375'2 10:05P Chart for @C8H Options for @C8H
May 18 381'4 383'0 380'4 383'0 1'4 381'4 10:05P Chart for @C8K Options for @C8K
Jul 18 387'4 389'0 386'4 388'6 1'2 387'4 10:05P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 935'2 927'6 935'0 2'4 932'4 10:05P Chart for @S7U Options for @S7U
Nov 17 935'0 939'4 931'2 939'2 3'0 936'2 10:05P Chart for @S7X Options for @S7X
Jan 18 943'6 948'0 939'4 948'0 3'4 944'4 10:05P Chart for @S8F Options for @S8F
Mar 18 952'2 956'2 948'2 956'0 3'0 953'0 10:05P Chart for @S8H Options for @S8H
May 18 959'0 964'0 956'2 964'0 3'2 960'6 10:05P Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.150 106.475 105.600 105.875 - 0.375 106.000s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 105.350 106.500 105.350 105.750 - 0.050 105.850s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 107.400 108.525 107.350 107.875 0.200 108.050s 03:17P Chart for @LE7Z Options for @LE7Z
Feb 18 110.150 110.975 109.925 110.225 - 0.200 110.475s 04:10P Chart for @LE8G Options for @LE8G
Apr 18 110.925 111.600 110.475 110.675 - 0.450 110.875s 04:10P Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/21 05:54
DTN Midday Grain Comments 08/21 10:57
DTN Closing Grain Comments 08/21 14:10
DTN National HRS Index 08/21
Portland Grain Review 08/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, August 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 21
USDA Daily Market Rates 08/21 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Eastwood, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eastwood, KY
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 73°F
Precip: 75%
High: 82°F
Low: 66°F
Precip: 20%
High: 82°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Conditions
Eastwood, KY
Chg Zip Code: 
Temp: 83oF Feels Like: 89oF
Humid: 70% Dew Pt: 72oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:03 Sunset: 8:26
As reported at LOUISVILLE-BOWMAN, KY at 10:00 PM
View complete Local Weather

DTN Videos
 04:41
8/18/2017 Grains Firm Friday
 01:23
8/21/2017 Grains Sag Monday
 03:12
8/21/2017 Beneficial Iowa Rain Monday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

DTN Ag Headline News
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends

DTN Ag Headline News
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN