Wednesday, May 27, 2020  
 
Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'2 321'4 320'2 321'2 0'6 320'4 07:32P Chart for @C0N Options for @C0N
Sep 20 325'4 325'6 324'6 325'4 0'2 325'2 07:32P Chart for @C0U Options for @C0U
Dec 20 334'4 335'2 334'2 334'6 0'2 334'4 07:32P Chart for @C0Z Options for @C0Z
Mar 21 346'4 347'2 346'4 347'0 0'4 346'4 07:32P Chart for @C1H Options for @C1H
May 21 354'0 354'4 354'0 354'2 0'2 354'0 07:32P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'4 851'2 848'4 851'2 2'6 848'4 07:32P Chart for @S0N Options for @S0N
Aug 20 849'2 852'4 849'2 852'4 2'2 850'2 07:32P Chart for @S0Q Options for @S0Q
Sep 20 849'6 852'0 849'6 851'6 1'2 850'4 07:32P Chart for @S0U Options for @S0U
Nov 20 855'0 857'2 854'2 857'2 1'6 855'4 07:32P Chart for @S0X Options for @S0X
Jan 21 858'2 860'4 857'6 860'4 1'4 859'0 07:32P Chart for @S1F Options for @S1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 99.975 101.000 99.450 100.800 1.400 100.800s 02:04P Chart for @LE0M Options for @LE0M
Aug 20 99.850 100.850 99.200 100.800 1.475 100.725s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 102.075 103.000 101.675 102.950 1.225 102.850s 02:04P Chart for @LE0V Options for @LE0V
Dec 20 105.300 106.025 105.075 106.000 0.925 105.975s 02:04P Chart for @LE0Z Options for @LE0Z
Feb 21 109.175 109.825 108.850 109.525 0.425 109.500s 02:04P Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/27 05:59
DTN Midday Grain Comments 05/27 12:01
DTN Closing Grain Comments 05/27 15:07
DTN National HRS Index 05/26
Portland Grain Review 05/26
DTN Weather Trend Indicators 05/27 09:40
FARM MARKET NEWS - CORN REPORT FOR Wed, May 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 27
USDA Daily Market Rates 05/27 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Eastwood, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eastwood, KY
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 66°F
Precip: 80%
High: 74°F
Low: 66°F
Precip: 72%
High: 76°F
Low: 56°F
Precip: 0%
High: 74°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 0%
View complete Local Weather

Local Conditions
Eastwood, KY
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 81% Dew Pt: 67oF
Barom: 29.93 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:22 Sunset: 8:57
As reported at LOUISVILLE-BOWMAN, KY at 8:00 PM
View complete Local Weather

DTN Ag Headline News
Ag Sales to China Tick Upward
View From the Cab
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom

DTN Ag Headline News
Ag Sales to China Tick Upward
View From the Cab
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN