Wednesday, May 24, 2017  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 371'4 368'6 371'2 1'6 369'4 08:27A Chart for @C7N Options for @C7N
Sep 17 377'6 379'2 376'4 379'0 2'0 377'0 08:18A Chart for @C7U Options for @C7U
Dec 17 388'2 389'6 387'0 389'2 1'4 387'6 08:26A Chart for @C7Z Options for @C7Z
Mar 18 398'0 399'4 397'0 399'4 2'0 397'4 08:26A Chart for @C8H Options for @C8H
May 18 404'6 405'4 403'2 405'4 1'6 403'6 07:48A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 948'4 952'0 943'0 951'4 3'2 948'2 08:27A Chart for @S7N Options for @S7N
Aug 17 950'6 954'0 945'2 953'2 3'0 950'2 08:17A Chart for @S7Q Options for @S7Q
Sep 17 949'0 951'6 943'2 951'6 3'6 948'0 08:27A Chart for @S7U Options for @S7U
Nov 17 948'6 951'4 943'2 951'0 2'4 948'4 08:21A Chart for @S7X Options for @S7X
Jan 18 956'6 958'4 950'6 958'4 2'6 955'6 07:45A Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.825 124.350 122.600 122.875 - 0.850 123.075s 08:25A Chart for @LE7M Options for @LE7M
Aug 17 121.950 122.650 120.750 121.100 - 0.700 121.325s 08:27A Chart for @LE7Q Options for @LE7Q
Oct 17 118.075 118.975 117.375 117.850 - 0.350 118.050s 08:27A Chart for @LE7V Options for @LE7V
Dec 17 118.400 118.975 117.700 118.200 - 0.175 118.450s 08:25A Chart for @LE7Z Options for @LE7Z
Feb 18 118.500 119.000 117.925 118.225 - 0.225 118.350s 08:26A Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/24 05:56
DTN Midday Grain Comments 05/23 11:37
DTN Closing Grain Comments 05/23 13:43
DTN National HRS Index 05/23
Portland Grain Review 05/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, May 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 23
USDA Daily Market Rates 05/24 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Eastwood, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eastwood, KY
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 60°F
Precip: 80%
High: 72°F
Low: 56°F
Precip: 80%
High: 83°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 80%
High: 83°F
Low: 69°F
Precip: 60%
View complete Local Weather

Local Conditions
Eastwood, KY
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 81% Dew Pt: 59oF
Barom: 29.5 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:24 Sunset: 8:54
As reported at LOUISVILLE-BOWMAN, KY at 9:00 AM
View complete Local Weather

DTN Videos
 01:31
5/23/2017 Grains Lower Tuesday
 05:49
5/19/2017 Beef Outlook
 03:54
5/23/2017 Grains Retreat Tuesday
 03:11
5/23/2017 Still Cool And Damp Forecast Tuesday

DTN Ag Headline News
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take

DTN Ag Headline News
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN