Monday, December 18, 2017  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 347'6 346'4 347'2 -0'2 347'4 12:46A Chart for @C8H Options for @C8H
May 18 355'4 356'0 355'2 355'4 -0'2 355'6 12:46A Chart for @C8K Options for @C8K
Jul 18 364'0 364'4 363'4 363'6 -0'4 364'2 12:46A Chart for @C8N Options for @C8N
Sep 18 371'0 371'4 370'4 370'4 -0'6 371'2 12:46A Chart for @C8U Options for @C8U
Dec 18 379'4 380'0 379'2 379'4 -0'4 380'0 12:46A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 970'4 970'4 967'2 969'4 2'2 967'2 12:46A Chart for @S8F Options for @S8F
Mar 18 980'2 981'0 977'6 980'2 2'2 978'0 12:46A Chart for @S8H Options for @S8H
May 18 991'4 991'6 988'6 991'0 2'0 989'0 12:46A Chart for @S8K Options for @S8K
Jul 18 999'0 1001'4 999'0 1001'0 2'0 999'0 12:46A Chart for @S8N Options for @S8N
Aug 18 1002'6 1004'4 998'0 1000'0 -0'2 1001'0s 12:45A Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 12/15 Chart for @LE7Z Options for @LE7Z
Feb 18 119.825 121.575 118.800 121.200 1.875 121.025s 12/15 Chart for @LE8G Options for @LE8G
Apr 18 120.650 122.700 119.925 122.300 1.850 122.150s 12/15 Chart for @LE8J Options for @LE8J
Jun 18 113.600 114.950 112.750 114.750 1.375 114.725s 12/15 Chart for @LE8M Options for @LE8M
Aug 18 110.600 111.650 109.675 111.475 1.075 111.400s 12/15 Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/15 05:56
DTN Midday Grain Comments 12/15 11:19
DTN Closing Grain Comments 12/15 14:06
DTN National HRS Index 12/15
Portland Grain Review 12/14
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 15
USDA Daily Market Rates 12/15 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Eastwood, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eastwood, KY
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 39°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 0%
High: 49°F
Low: 37°F
Precip: 20%
High: 58°F
Low: 30°F
Precip: 0%
High: 54°F
Low: 44°F
Precip: 60%
View complete Local Weather

Local Conditions
Eastwood, KY
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 97% Dew Pt: 42oF
Barom: 30.13 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:54 Sunset: 5:24
As reported at LOUISVILLE-BOWMAN, KY at 12:00 AM
View complete Local Weather

DTN Videos
 05:13
12/1/2007 Bankers' View of Producers
 03:47
12/15/2017 Argentina Rain Caution Friday
 01:22
12/15/2017 Grains Sag Friday
 04:14
12/15/2017 Grains Quietly Lower Friday

DTN Ag Headline News
Texas Senator Seeks RIN Cap
Higher Funding Needed for Ag
World Fertilizer - 5
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense

DTN Ag Headline News
Texas Senator Seeks RIN Cap
Higher Funding Needed for Ag
World Fertilizer - 5
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN