Wednesday, December 17, 2014  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'4 409'4 405'6 409'0 2'2 408'2s 01:30P Chart for C5H Options for C5H
May 15 417'4 417'4 415'4 416'6 2'0 416'4s 01:30P Chart for C5K Options for C5K
Jul 15 421'0 423'6 421'0 423'6 2'2 423'2s 01:30P Chart for C5N Options for C5N
Sep 15 422'4 1'2 425'2s 01:30P Chart for C5U Options for C5U
Dec 15 433'4 434'0 431'2 431'4 1'2 432'0s 01:30P Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1031'0 1019'4 1026'0 3'4 1027'0s 01:30P Chart for S5F Options for S5F
Mar 15 1034'4 1039'0 1025'4 1034'0 4'0 1035'2s 01:30P Chart for S5H Options for S5H
May 15 1048'4 4'4 1041'0s 01:30P Chart for S5K Options for S5K
Jul 15 1047'2 1047'2 1046'0 1047'2 5'2 1046'6s 01:30P Chart for S5N Options for S5N
Aug 15 1051'0 5'0 1044'4s 01:30P Chart for S5Q Options for S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.250 156.700 156.225 156.700 - 2.550 156.425s 01:11P Chart for LC4Z Options for LC4Z
Feb 15 155.800 155.900 155.750 155.900 - 2.925 155.825s 01:11P Chart for LC5G Options for LC5G
Apr 15 155.650 155.700 155.500 155.500 - 2.550 155.550s 01:11P Chart for LC5J Options for LC5J
Jun 15 148.150 148.175 148.150 148.175 - 1.475 148.175s 01:11P Chart for LC5M Options for LC5M
Aug 15 143.125 148.000 143.125 145.200 - 0.850 145.275s 01:11P Chart for LC5Q Options for LC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/17 05:57
DTN Midday Grain Comments 12/17 11:18
DTN Closing Grain Comments 12/16 13:49
DTN National HRS Index 12/16
Portland Grain Review 12/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, December 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 16
USDA Daily Market Rates 12/17 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Eastwood, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eastwood, KY
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 30°F
Precip: 0%
High: 37°F
Low: 27°F
Precip: 20%
High: 40°F
Low: 27°F
Precip: 0%
High: 37°F
Low: 33°F
Precip: 64%
High: 40°F
Low: 29°F
Precip: 0%
View complete Local Weather

Local Conditions
Eastwood, KY
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 70% Dew Pt: 24oF
Barom: 30.26 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:53 Sunset: 5:24
As reported at LOUISVILLE-BOWMAN, KY at 2:00 PM
View complete Local Weather

DTN Videos
 03:19
12/17/2014 Generous Brazil Rain Forecast Wednesday
 01:29
12/17/2014 Wheat Higher Wednesday
 04:14
12/5/2014 Crop 2014 Summary
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Ag Headline News
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner
Ag Groups Mixed on Omnibus
Policy Riders in Budget Deal

DTN Ag Headline News
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner
Ag Groups Mixed on Omnibus
Policy Riders in Budget Deal

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN