Friday, February 23, 2018  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 365'6 -1'0 366'6 10:17A Chart for @C8H Options for @C8H
May 18 374'6 376'2 373'4 373'6 -1'0 374'6 10:19A Chart for @C8K Options for @C8K
Jul 18 382'4 383'6 381'2 381'6 -0'6 382'4 10:19A Chart for @C8N Options for @C8N
Sep 18 389'0 390'4 388'2 388'6 -0'6 389'4 10:19A Chart for @C8U Options for @C8U
Dec 18 397'0 398'2 396'2 396'4 -0'6 397'2 10:19A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1038'6 1028'0 1033'2 1'2 1032'0 10:19A Chart for @S8H Options for @S8H
May 18 1042'2 1050'0 1039'2 1044'4 1'2 1043'2 10:19A Chart for @S8K Options for @S8K
Jul 18 1051'2 1059'0 1048'4 1053'6 1'2 1052'4 10:19A Chart for @S8N Options for @S8N
Aug 18 1052'2 1059'0 1049'2 1054'0 1'0 1053'0 10:19A Chart for @S8Q Options for @S8Q
Sep 18 1039'2 1039'6 1035'2 1038'4 0'0 1038'4 10:19A Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 128.450 128.575 127.325 127.500 - 0.850 128.350 10:19A Chart for @LE8G Options for @LE8G
Apr 18 125.350 125.450 124.275 124.475 - 0.900 125.375 10:19A Chart for @LE8J Options for @LE8J
Jun 18 116.775 116.975 116.150 116.300 - 0.500 116.800 10:19A Chart for @LE8M Options for @LE8M
Aug 18 113.500 113.700 113.100 113.175 - 0.325 113.500 10:17A Chart for @LE8Q Options for @LE8Q
Oct 18 115.400 115.625 114.950 115.025 - 0.375 115.400 10:17A Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/23 05:53
DTN Midday Grain Comments 02/22 11:40
DTN Closing Grain Comments 02/22 13:44
DTN National HRS Index 02/22
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, February 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 22
USDA Daily Market Rates 02/23 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Eastwood, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eastwood, KY
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 48°F
Precip: 80%
High: 69°F
Low: 53°F
Precip: 80%
High: 67°F
Low: 47°F
Precip: 60%
High: 60°F
Low: 37°F
Precip: 0%
High: 66°F
Low: 37°F
Precip: 0%
View complete Local Weather

Local Conditions
Eastwood, KY
Chg Zip Code: 
Temp: 63oF Feels Like: 64oF
Humid: 100% Dew Pt: 63oF
Barom: 30.28 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:22 Sunset: 6:29
As reported at LOUISVILLE-BOWMAN, KY at 11:00 AM
View complete Local Weather

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 04:35
2/23/2018 S.Plains And Argentina Dryness Friday
 01:16
2/22/2018 Wheat Higher
 04:31
2/22/2018 Lull In Soy Rally

DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update

DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN