Thursday, May 28, 2015  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 354'6 349'0 349'2 -5'4 349'4s 05/27 Chart for C5N Options for C5N
Sep 15 360'0 360'6 355'4 355'4 -6'2 355'6s 05/27 Chart for C5U Options for C5U
Dec 15 370'4 371'2 366'2 366'2 -6'4 366'6s 05/27 Chart for C5Z Options for C5Z
Mar 16 382'4 382'4 377'2 377'2 -6'6 377'4s 05/27 Chart for C6H Options for C6H
May 16 398'4 -6'6 384'6s 05/27 Chart for C6K Options for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 929'0 930'2 923'0 925'0 4'4 927'0s 05/27 Chart for S5N Options for S5N
Aug 15 920'0 920'0 914'0 920'0 3'0 916'2s 05/27 Chart for S5Q Options for S5Q
Sep 15 919'6 2'6 907'6s 05/27 Chart for S5U Options for S5U
Nov 15 907'0 907'0 907'0 907'0 1'6 906'4s 05/27 Chart for S5X Options for S5X
Jan 16 927'0 1'4 913'6s 05/27 Chart for S6F Options for S6F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.950 152.600 151.950 152.575 0.675 152.475s 05/27 Chart for LC5M Options for LC5M
Aug 15 150.050 151.550 150.050 151.400 0.800 151.425s 05/27 Chart for LC5Q Options for LC5Q
Oct 15 152.250 153.400 152.250 153.400 0.725 153.325s 05/27 Chart for LC5V Options for LC5V
Dec 15 154.750 154.750 154.750 154.750 0.575 154.675s 05/27 Chart for LC5Z Options for LC5Z
Feb 16 154.725 154.725 154.725 154.725 0.550 154.725s 05/27 Chart for LC6G Options for LC6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/27 05:58
DTN Midday Grain Comments 05/27 11:15
DTN Closing Grain Comments 05/27 13:43
DTN National HRS Index 05/27
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, May 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 27
USDA Daily Market Rates 05/27 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Eastwood, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eastwood, KY
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 63°F
Precip: 20%
High: 84°F
Low: 64°F
Precip: 80%
High: 82°F
Low: 67°F
Precip: 80%
High: 77°F
Low: 63°F
Precip: 80%
High: 78°F
Low: 62°F
Precip: 59%
View complete Local Weather

Local Conditions
Eastwood, KY
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 93% Dew Pt: 62oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:22 Sunset: 8:57
As reported at LOUISVILLE-BOWMAN, KY at 5:00 AM
View complete Local Weather

DTN Videos
 02:56
5/27/2015 Grains Mixed on Wednesday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:25
5/27/2015 Variable Trend Wednesday
 03:08
5/27/2015 More Midwest Rain Wednesday

DTN Ag Headline News
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update

DTN Ag Headline News
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN