Friday, November 24, 2017  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'6 344'0 345'0 -0'2 345'2 10:05A Chart for @C7Z Options for @C7Z
Mar 18 356'0 357'6 355'6 357'2 0'2 357'0 10:05A Chart for @C8H Options for @C8H
May 18 364'4 366'0 364'0 365'4 0'2 365'2 10:05A Chart for @C8K Options for @C8K
Jul 18 372'2 374'0 372'0 373'2 0'0 373'2 10:05A Chart for @C8N Options for @C8N
Sep 18 379'4 381'0 379'4 380'6 0'2 380'4 10:05A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 995'0 999'0 994'2 998'6 1'4 997'2 10:03A Chart for @S8F Options for @S8F
Mar 18 1006'2 1010'2 1005'4 1010'2 1'6 1008'4 10:05A Chart for @S8H Options for @S8H
May 18 1015'6 1020'0 1015'2 1019'6 1'4 1018'2 10:05A Chart for @S8K Options for @S8K
Jul 18 1023'6 1028'0 1023'2 1027'6 1'4 1026'2 10:05A Chart for @S8N Options for @S8N
Aug 18 1026'4 1027'4 1023'6 1027'0 0'6 1026'2 10:05A Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.950 119.175 118.450 118.550 - 0.500 119.050 10:05A Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.400 124.350 124.750 - 0.725 125.475 10:05A Chart for @LE8G Options for @LE8G
Apr 18 125.725 125.900 125.050 125.400 - 0.550 125.950 10:05A Chart for @LE8J Options for @LE8J
Jun 18 118.275 118.450 117.775 118.050 - 0.525 118.575 10:03A Chart for @LE8M Options for @LE8M
Aug 18 114.600 114.800 114.250 114.525 - 0.325 114.850 10:03A Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/22 05:56
DTN Midday Grain Comments 11/22 11:32
DTN Closing Grain Comments 11/21 13:52
DTN National HRS Index 11/21
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 21
USDA Daily Market Rates 11/22 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Eastwood, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eastwood, KY
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 57°F
Low: 29°F
Precip: 0%
High: 53°F
Low: 40°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 0%
High: 58°F
Low: 33°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 0%
View complete Local Weather

Local Conditions
Eastwood, KY
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 58% Dew Pt: 29oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:33 Sunset: 5:25
As reported at LOUISVILLE-BOWMAN, KY at 10:00 AM
View complete Local Weather

DTN Videos
 03:32
11/22/2017 Update on NAFTA Talks
 03:44
11/24/2017 Variable South America Rain Pattern Friday
 01:25
11/22/2017 Higher Trend Wednesday
 04:03
11/22/2017 Beans Rally Wednesday

DTN Ag Headline News
Charting a Cellulosic Path
Dr. Dan Talks Agronomy
Kub's Den
Cash Market Moves
Todd's Take
Trucker Rules Delayed for Ag
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2

DTN Ag Headline News
Charting a Cellulosic Path
Dr. Dan Talks Agronomy
Kub's Den
Cash Market Moves
Todd's Take
Trucker Rules Delayed for Ag
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN