Thursday, December 12, 2019  
 
Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 358'2 368'6 358'2 368'4 9'2 367'0s 01:20P Chart for @C9Z Options for @C9Z
Mar 20 371'4 380'2 371'2 377'0 6'4 377'6s 05:24P Chart for @C0H Options for @C0H
May 20 378'2 387'0 378'2 383'4 6'2 384'2s 05:18P Chart for @C0K Options for @C0K
Jul 20 384'2 392'4 384'0 389'2 6'2 390'0s 04:45P Chart for @C0N Options for @C0N
Sep 20 385'0 392'6 385'0 389'2 5'4 390'2s 04:58P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 893'0 901'6 888'2 897'6 4'6 898'2s 05:32P Chart for @S0F Options for @S0F
Mar 20 907'4 916'0 902'4 912'0 4'4 912'4s 05:31P Chart for @S0H Options for @S0H
May 20 921'0 929'6 916'6 925'4 4'2 926'0s 05:30P Chart for @S0K Options for @S0K
Jul 20 934'0 942'6 930'4 938'2 3'6 938'6s 04:58P Chart for @S0N Options for @S0N
Aug 20 939'2 946'6 935'2 942'2 3'6 943'2s 03:35P Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.400 120.650 119.950 120.450 - 0.150 120.425s 02:31P Chart for @LE9Z Options for @LE9Z
Feb 20 125.100 125.550 124.650 125.150 - 0.225 125.100s 02:31P Chart for @LE0G Options for @LE0G
Apr 20 125.675 126.400 125.650 126.300 0.325 126.200s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 117.600 118.000 117.375 117.950 - 0.075 117.850s 02:34P Chart for @LE0M Options for @LE0M
Aug 20 115.000 115.375 114.775 115.325 - 0.250 115.175s 01:05P Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/12 05:59
DTN Midday Grain Comments 12/12 11:05
DTN Closing Grain Comments 12/12 14:02
DTN National HRS Index 12/11
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/12 08:43
FARM MARKET NEWS - CORN REPORT FOR Thu, December 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 12
USDA Daily Market Rates 12/12 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Eastwood, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eastwood, KY
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 50°F
Low: 24°F
Precip: 0%
High: 48°F
Low: 38°F
Precip: 80%
High: 46°F
Low: 40°F
Precip: 80%
High: 40°F
Low: 34°F
Precip: 80%
High: 47°F
Low: 32°F
Precip: 60%
View complete Local Weather

Local Conditions
Eastwood, KY
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 44% Dew Pt: 26oF
Barom: 30.27 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:49 Sunset: 5:22
As reported at LOUISVILLE-BOWMAN, KY at 6:00 PM
View complete Local Weather

DTN Videos
 04:48
12/12/2019 All Grains Higher Thursday
 01:20
12/12/2019 Rally Time Thursday
 03:34
11/27/2019 Bankers' Views on Farmers
 04:01
12/12/2019 Consistent Brazil Rain Thursday

DTN Ag Headline News
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue

DTN Ag Headline News
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN