Monday, November 24, 2014  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 369'4 370'6 365'6 367'6 -5'2 367'4s 01:30P Chart for C4Z Options for C4Z
Mar 15 382'2 383'6 378'6 380'4 -5'0 380'2s 01:30P Chart for C5H Options for C5H
May 15 391'0 392'4 387'4 387'4 -5'0 389'2s 01:30P Chart for C5K Options for C5K
Jul 15 400'4 -5'0 396'2s 01:30P Chart for C5N Options for C5N
Sep 15 417'4 -5'0 402'4s 01:30P Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1028'0 1034'4 1027'4 1034'4 -5'2 1033'6s 01:30P Chart for S5F Options for S5F
Mar 15 1039'0 1041'0 1036'0 1039'4 -6'2 1039'6s 01:30P Chart for S5H Options for S5H
May 15 1048'4 1048'4 1042'0 1044'4 -6'4 1045'6s 01:30P Chart for S5K Options for S5K
Jul 15 1056'0 -6'6 1049'4s 01:30P Chart for S5N Options for S5N
Aug 15 1051'0 -7'0 1048'6s 01:30P Chart for S5Q Options for S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 171.300 171.600 169.050 169.550 - 1.400 169.500s 01:39P Chart for LC4Z Options for LC4Z
Feb 15 171.900 172.600 169.400 170.000 - 2.125 170.025s 01:39P Chart for LC5G Options for LC5G
Apr 15 169.950 170.900 167.900 168.800 - 1.625 168.800s 01:39P Chart for LC5J Options for LC5J
Jun 15 162.300 162.550 160.200 161.100 - 1.325 161.475s 01:39P Chart for LC5M Options for LC5M
Aug 15 158.700 158.700 157.000 158.200 - 0.600 158.200s 01:39P Chart for LC5Q Options for LC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/24 05:57
DTN Midday Grain Comments 11/24 11:17
DTN Closing Grain Comments 11/24 13:50
DTN National HRS Index 11/21
Portland Grain Review 11/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 21
USDA Daily Market Rates 11/24 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Eastwood, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eastwood, KY
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 41°F
Precip: 0%
High: 44°F
Low: 32°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 24%
High: 40°F
Low: 29°F
Precip: 54%
High: 42°F
Low: 23°F
Precip: 0%
View complete Local Weather

Local Conditions
Eastwood, KY
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 56% Dew Pt: 33oF
Barom: 29.77 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:33 Sunset: 5:25
As reported at LOUISVILLE-BOWMAN, KY at 4:00 PM
View complete Local Weather

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:19
11/24/2014 Grains Trade Lower
 02:56
11/24/2014 Mainly Cold, Dry for MW
 03:00
11/24/2014 Grains Lower Monday

DTN Ag Headline News
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed

DTN Ag Headline News
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN