Thursday, January 29, 2015  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 371'4 373'0 368'4 372'4 -1'6 371'4s 01:30P Chart for C5H Options for C5H
May 15 379'4 381'4 377'0 381'4 -1'4 380'0s 01:30P Chart for C5K Options for C5K
Jul 15 385'2 386'0 384'6 386'0 -1'2 387'6s 01:30P Chart for C5N Options for C5N
Sep 15 406'6 -1'2 394'4s 01:30P Chart for C5U Options for C5U
Dec 15 400'4 404'0 400'4 404'0 -1'4 402'6s 01:30P Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 974'0 976'4 968'0 968'4 -2'0 968'2s 01:30P Chart for S5H Options for S5H
May 15 983'6 983'6 975'0 975'0 -2'4 974'6s 01:30P Chart for S5K Options for S5K
Jul 15 979'4 979'4 979'0 979'0 -3'2 979'6s 01:30P Chart for S5N Options for S5N
Aug 15 1052'0 -4'2 978'6s 01:30P Chart for S5Q Options for S5Q
Sep 15 975'0 975'0 964'0 975'0 -6'2 963'0s 01:30P Chart for S5U Options for S5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.475 155.450 151.600 153.500 - 0.425 153.525s 01:19P Chart for LC5G Options for LC5G
Apr 15 151.800 152.750 148.600 150.550 - 1.000 150.500s 01:19P Chart for LC5J Options for LC5J
Jun 15 144.525 145.500 142.100 143.400 - 1.250 143.425s 01:19P Chart for LC5M Options for LC5M
Aug 15 142.950 142.950 142.900 142.900 - 1.800 142.950s 01:19P Chart for LC5Q Options for LC5Q
Oct 15 147.800 147.800 145.200 146.450 - 1.225 146.425s 01:19P Chart for LC5V Options for LC5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/29 05:57
DTN Midday Grain Comments 01/29 11:07
DTN Closing Grain Comments 01/29 13:42
DTN National HRS Index 01/28
Portland Grain Review 01/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, January 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 28
USDA Daily Market Rates 01/29 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Eastwood, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eastwood, KY
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 35°F
Low: 27°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 0%
High: 38°F
Low: 32°F
Precip: 80%
High: 32°F
Low: 18°F
Precip: 0%
High: 37°F
Low: 14°F
Precip: 0%
View complete Local Weather

Local Conditions
Eastwood, KY
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 73% Dew Pt: 29oF
Barom: 30.22 Wind Dir: WNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:49 Sunset: 6:02
As reported at LOUISVILLE-BOWMAN, KY at 9:00 PM
View complete Local Weather

DTN Videos
 03:10
1/29/2015 Promising Wheat Precip Forecast Thursday
 01:24
1/29/2015 Week Tone Thursday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Ag Headline News
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock

DTN Ag Headline News
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN