Friday, October 31, 2014  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 373'6 -1'2 374'0s 10/30 Chart for C4Z Options for C4Z
Mar 15 389'0 390'6 386'4 386'4 -1'4 387'0s 10/30 Chart for C5H Options for C5H
May 15 393'4 396'4 393'2 394'6 -1'2 395'6s 10/30 Chart for C5K Options for C5K
Jul 15 403'2 405'2 402'0 402'2 -1'0 402'4s 10/30 Chart for C5N Options for C5N
Sep 15 403'2 -0'6 408'4s 10/30 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1023'4 1025'4 -18'6 1024'2s 10/30 Chart for S4X Options for S4X
Jan 15 1041'0 1041'0 1030'0 1030'0 -19'2 1029'6s 10/30 Chart for S5F Options for S5F
Mar 15 1046'4 1046'4 1035'4 1035'4 -20'0 1036'0s 10/30 Chart for S5H Options for S5H
May 15 1042'0 1042'0 1042'0 1042'0 -20'2 1042'4s 10/30 Chart for S5K Options for S5K
Jul 15 1047'4 1047'6 1047'4 1047'6 -21'0 1048'2s 10/30 Chart for S5N Options for S5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 170.550 169.300 169.000 1.500 170.500s 10/30 Chart for LC4V Options for LC4V
Dec 14 166.900 167.900 166.100 167.300 0.575 167.325s 10/30 Chart for LC4Z Options for LC4Z
Feb 15 167.450 168.400 167.150 167.500 0.100 167.475s 10/30 Chart for LC5G Options for LC5G
Apr 15 165.500 166.500 165.400 166.175 0.625 166.175s 10/30 Chart for LC5J Options for LC5J
Jun 15 154.925 155.950 154.925 155.625 0.700 155.600s 10/30 Chart for LC5M Options for LC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN National HRS Index 10/30
Portland Grain Review 10/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 30
USDA Daily Market Rates 10/30 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Eastwood, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eastwood, KY
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 37°F
Precip: 45%
High: 47°F
Low: 33°F
Precip: 57%
High: 54°F
Low: 28°F
Precip: 0%
High: 63°F
Low: 36°F
Precip: 0%
High: 63°F
Low: 45°F
Precip: 0%
View complete Local Weather

Local Conditions
Eastwood, KY
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 69% Dew Pt: 39oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:07 Sunset: 6:44
As reported at LOUISVILLE-BOWMAN, KY at 3:00 AM
View complete Local Weather

DTN Videos

DTN Videos temporarily unavailable.



DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN