Thursday, May 23, 2019  
 
Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 399'0 389'6 391'2 -3'2 394'4 11:31A Chart for @C9N Options for @C9N
Sep 19 403'0 407'6 399'0 400'2 -3'4 403'6 11:31A Chart for @C9U Options for @C9U
Dec 19 412'0 416'6 408'4 409'6 -3'0 412'6 11:31A Chart for @C9Z Options for @C9Z
Mar 20 422'0 427'0 419'4 420'6 -2'0 422'6 11:31A Chart for @C0H Options for @C0H
May 20 425'4 430'6 423'6 425'2 -1'0 426'2 11:31A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 834'0 817'0 823'6 -4'6 828'4 11:31A Chart for @S9N Options for @S9N
Aug 19 835'2 840'6 824'4 830'4 -5'0 835'4 11:31A Chart for @S9Q Options for @S9Q
Sep 19 842'4 847'0 830'6 837'4 -4'6 842'2 11:31A Chart for @S9U Options for @S9U
Nov 19 855'0 860'4 843'6 850'2 -5'0 855'2 11:31A Chart for @S9X Options for @S9X
Jan 20 866'6 871'4 856'2 863'2 -4'0 867'2 11:31A Chart for @S0F Options for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.550 110.825 0.175 110.650 11:29A Chart for @LE9M Options for @LE9M
Aug 19 108.025 108.975 107.850 108.075 0.125 107.950 11:29A Chart for @LE9Q Options for @LE9Q
Oct 19 107.800 108.700 107.650 107.850 0.050 107.800 11:29A Chart for @LE9V Options for @LE9V
Dec 19 112.500 113.100 112.025 112.275 - 0.075 112.350 11:29A Chart for @LE9Z Options for @LE9Z
Feb 20 116.850 117.350 116.375 116.575 - 0.050 116.625 11:29A Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/23 05:58
DTN Midday Grain Comments 05/23 11:01
DTN Closing Grain Comments 05/22 13:56
DTN National HRS Index 05/22
Portland Grain Review 05/23
DTN Weather Trend Indicators 05/22 09:15
FARM MARKET NEWS - CORN REPORT FOR Wed, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 22
USDA Daily Market Rates 05/23 06:48

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Eastwood, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eastwood, KY
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 72°F
Precip: 63%
High: 89°F
Low: 68°F
Precip: 30%
High: 90°F
Low: 68°F
Precip: 20%
High: 88°F
Low: 68°F
Precip: 20%
High: 88°F
Low: 67°F
Precip: 20%
View complete Local Weather

Local Conditions
Eastwood, KY
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 65% Dew Pt: 68oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:25 Sunset: 8:53
As reported at LOUISVILLE-BOWMAN, KY at 12:00 PM
View complete Local Weather

DTN Videos
 04:01
5/22/2019 Markets Are Mixed At Midweek.
 01:29
5/22/2019 Grains Mixed Wednesday
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:23
5/23/2019 Continued Severe Storm Threat

DTN Ag Headline News
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
View From the Cab

DTN Ag Headline News
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN