Monday, December 22, 2014  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'2 412'4 410'2 410'6 1'2 411'6s 01:30P Chart for C5H Options for C5H
May 15 418'6 421'6 418'6 419'4 1'2 420'2s 01:30P Chart for C5K Options for C5K
Jul 15 426'6 426'6 426'0 426'6 0'6 426'6s 01:30P Chart for C5N Options for C5N
Sep 15 423'6 1'0 429'2s 01:30P Chart for C5U Options for C5U
Dec 15 435'6 435'6 434'0 435'0 -0'2 434'6s 01:30P Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1039'0 1027'0 1037'4 7'6 1038'2s 01:30P Chart for S5F Options for S5F
Mar 15 1037'4 1047'0 1037'4 1044'4 7'2 1045'6s 01:30P Chart for S5H Options for S5H
May 15 1048'4 1052'4 1048'4 1052'4 7'4 1053'4s 01:30P Chart for S5K Options for S5K
Jul 15 1056'0 1058'0 1056'0 1058'0 7'6 1059'6s 01:30P Chart for S5N Options for S5N
Aug 15 1052'0 8'0 1058'6s 01:30P Chart for S5Q Options for S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 161.300 162.100 161.275 162.000 1.100 161.850s 01:12P Chart for LC4Z Options for LC4Z
Feb 15 160.500 161.400 160.250 160.750 0.725 160.825s 01:12P Chart for LC5G Options for LC5G
Apr 15 160.100 160.600 159.700 160.150 0.550 160.225s 01:12P Chart for LC5J Options for LC5J
Jun 15 152.825 153.150 152.450 153.050 0.550 153.050s 01:12P Chart for LC5M Options for LC5M
Aug 15 151.250 151.350 150.800 151.350 0.550 151.350s 01:12P Chart for LC5Q Options for LC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/22 05:58
DTN Midday Grain Comments 12/22 11:22
DTN Closing Grain Comments 12/22 13:47
DTN National HRS Index 12/22
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, December 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 22
USDA Daily Market Rates 12/22 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Eastwood, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eastwood, KY
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 49°F
Precip: 80%
High: 55°F
Low: 41°F
Precip: 80%
High: 46°F
Low: 36°F
Precip: 20%
High: 52°F
Low: 39°F
Precip: 0%
High: 42°F
Low: 34°F
Precip: 40%
View complete Local Weather

Local Conditions
Eastwood, KY
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 89% Dew Pt: 48oF
Barom: 29.7 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:56 Sunset: 5:27
As reported at LOUISVILLE-BOWMAN, KY at 11:00 PM
View complete Local Weather

DTN Videos
 03:40
12/22/2014 More Brazil Showers Monday
 01:30
12/22/2014 Grains Rally Monday
 03:33
12/19/2014 Brazilian Deforestation
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Ag Headline News
Fuel Tax to Help Fix Aging Waterways
China Approves Traits
Compact Shop Works Big
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues

DTN Ag Headline News
Fuel Tax to Help Fix Aging Waterways
China Approves Traits
Compact Shop Works Big
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN