Wednesday, October 22, 2014  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'0 360'0 359'0 360'0 4'0 356'0 08:34A Chart for C4Z Options for C4Z
Mar 15 372'6 372'6 372'6 372'6 3'2 369'4 08:30A Chart for C5H Options for C5H
May 15 377'2 378'4 377'2 378'4 8'0 378'4s 10/21 Chart for C5K Options for C5K
Jul 15 379'2 386'6 379'2 386'6 7'4 385'4s 10/21 Chart for C5N Options for C5N
Sep 15 382'0 7'2 392'6s 10/21 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 978'4 978'4 978'0 978'0 13'6 964'2 08:30A Chart for S4X Options for S4X
Jan 15 986'0 987'0 986'0 986'0 14'2 971'6 08:34A Chart for S5F Options for S5F
Mar 15 968'6 979'0 967'0 979'0 18'6 979'0s 10/21 Chart for S5H Options for S5H
May 15 1000'0 1000'0 1000'0 1000'0 13'0 987'0 08:30A Chart for S5K Options for S5K
Jul 15 982'0 16'6 992'6s 10/21 Chart for S5N Options for S5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.650 168.800 166.350 166.550 - 1.350 166.550s 10/21 Chart for LC4V Options for LC4V
Dec 14 167.800 169.700 166.500 167.050 - 0.975 167.050s 10/21 Chart for LC4Z Options for LC4Z
Feb 15 166.800 168.350 165.750 166.050 - 0.850 166.050s 10/21 Chart for LC5G Options for LC5G
Apr 15 164.400 166.000 163.900 164.700 - 0.125 164.650s 10/21 Chart for LC5J Options for LC5J
Jun 15 154.300 155.700 153.700 154.350 - 0.450 154.350s 10/21 Chart for LC5M Options for LC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/21 11:18
DTN Closing Grain Comments 10/21 13:54
DTN National HRS Index 10/21
Portland Grain Review 10/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, October 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 21
USDA Daily Market Rates 10/22 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Eastwood, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eastwood, KY
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 39°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 0%
View complete Local Weather

Local Conditions
Eastwood, KY
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 80% Dew Pt: 39oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:58 Sunset: 6:55
As reported at LOUISVILLE-BOWMAN, KY at 9:00 AM
View complete Local Weather

DTN Videos
 03:14
10/21/2014 Grains Bounce Tuesday
 02:56
10/21/2014 Favorable Harvest Pattern Tuesday
 01:22
10/21/2014 Higher Trend Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN