Tuesday, September 30, 2014  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 324'0 326'0 323'4 325'4 2'6 325'6s 09/29 Chart for C4Z Options for C4Z
Mar 15 336'4 338'6 336'4 338'0 2'6 338'4s 09/29 Chart for C5H Options for C5H
May 15 345'4 346'6 345'4 346'6 2'6 347'0s 09/29 Chart for C5K Options for C5K
Jul 15 353'4 353'4 353'2 353'2 2'4 354'0s 09/29 Chart for C5N Options for C5N
Sep 15 360'4 360'4 360'4 360'4 2'4 361'2s 09/29 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 908'4 924'4 908'0 921'2 13'2 923'4s 09/29 Chart for S4X Options for S4X
Jan 15 917'0 932'4 917'0 932'4 13'4 932'2s 09/29 Chart for S5F Options for S5F
Mar 15 925'4 938'4 925'4 925'4 13'4 940'4s 09/29 Chart for S5H Options for S5H
May 15 948'4 13'4 948'6s 09/29 Chart for S5K Options for S5K
Jul 15 960'2 13'4 954'6s 09/29 Chart for S5N Options for S5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 158.150 161.450 158.150 160.950 2.500 160.950s 09/29 Chart for LC4V Options for LC4V
Dec 14 161.700 165.050 161.200 164.450 2.375 164.475s 09/29 Chart for LC4Z Options for LC4Z
Feb 15 164.350 164.350 161.350 164.350 2.350 164.350s 09/29 Chart for LC5G Options for LC5G
Apr 15 161.550 163.700 161.300 162.900 0.650 162.900s 09/29 Chart for LC5J Options for LC5J
Jun 15 152.200 154.100 152.200 153.150 0.350 153.150s 09/29 Chart for LC5M Options for LC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/29 05:58
DTN Midday Grain Comments 09/29 11:16
DTN Closing Grain Comments 09/29 14:01
DTN National HRS Index 09/29
Portland Grain Review 09/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 29
USDA Daily Market Rates 09/29 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Eastwood, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eastwood, KY
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
High: 74°F
Low: 57°F
Precip: 80%
High: 62°F
Low: 48°F
Precip: 0%
View complete Local Weather

Local Conditions
Eastwood, KY
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 93% Dew Pt: 53oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:37 Sunset: 7:27
As reported at LOUISVILLE-BOWMAN, KY at 7:00 AM
View complete Local Weather

DTN Videos
 03:14
9/29/2014 Grains Higher Monday
 02:20
9/29/2014 Mostly Favorable Pattern Monday
 01:23
9/29/2014 Quiet Trade Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN