Friday, October 24, 2014  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'4 364'0 352'4 353'0 -6'6 359'6 12:37P Chart for C4Z Options for C4Z
Mar 15 378'0 378'0 369'0 369'0 -4'4 373'4 11:37A Chart for C5H Options for C5H
May 15 378'4 378'4 377'0 377'0 -5'0 382'0 10:49A Chart for C5K Options for C5K
Jul 15 385'0 385'0 385'0 385'0 -4'4 389'4 11:28A Chart for C5N Options for C5N
Sep 15 392'6 392'6 392'6 392'6 -3'6 396'4 10:29A Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 998'0 999'0 980'0 980'0 -13'2 993'2 12:30P Chart for S4X Options for S4X
Jan 15 1004'4 1004'4 987'0 991'0 -9'0 1000'0 12:35P Chart for S5F Options for S5F
Mar 15 1010'0 1010'0 996'4 1010'0 3'4 1006'4 12:23P Chart for S5H Options for S5H
May 15 1006'0 1006'0 1006'0 1006'0 -6'4 1012'4 10:33A Chart for S5K Options for S5K
Jul 15 1016'0 1016'0 1016'0 1016'0 26'4 1017'4s 10/23 Chart for S5N Options for S5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.200 169.300 167.700 167.750 - 1.300 169.050 12:36P Chart for LC4V Options for LC4V
Dec 14 169.700 169.700 166.600 166.700 - 2.400 169.100 12:39P Chart for LC4Z Options for LC4Z
Feb 15 169.100 169.200 166.300 166.550 - 2.300 168.850 12:24P Chart for LC5G Options for LC5G
Apr 15 164.400 164.400 164.400 164.400 - 2.650 167.050 12:34P Chart for LC5J Options for LC5J
Jun 15 156.400 156.400 154.150 156.400 0.175 156.225 12:42P Chart for LC5M Options for LC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN National HRS Index 10/23
Portland Grain Review 10/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 23
USDA Daily Market Rates 10/24 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Eastwood, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eastwood, KY
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 39°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
High: 72°F
Low: 63°F
Precip: 63%
View complete Local Weather

Local Conditions
Eastwood, KY
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 56% Dew Pt: 44oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:00 Sunset: 6:53
As reported at LOUISVILLE-BOWMAN, KY at 1:00 PM
View complete Local Weather

DTN Videos
 04:06
10/23/2014 Grains Charge Higher Thursday
 03:20
10/24/2014 Dry Weekend Pattern Friday
 01:27
10/24/2014 Profit-Taking Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided

DTN Ag Headline News
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN