Thursday, October 23, 2014  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 354'0 359'0 354'0 356'6 3'6 353'0 11:42A Chart for C4Z Options for C4Z
Mar 15 368'0 370'2 368'0 370'2 3'2 367'0 10:09A Chart for C5H Options for C5H
May 15 376'0 376'0 375'6 376'0 -2'4 376'0s 10/22 Chart for C5K Options for C5K
Jul 15 384'4 385'0 384'4 385'0 1'6 383'2 08:34A Chart for C5N Options for C5N
Sep 15 382'0 -2'4 390'2s 10/22 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 970'2 983'4 970'2 983'4 20'6 962'6 11:40A Chart for S4X Options for S4X
Jan 15 973'0 995'0 973'0 995'0 25'2 969'6 11:55A Chart for S5F Options for S5F
Mar 15 976'4 976'4 976'4 976'4 -2'0 977'0s 10/22 Chart for S5H Options for S5H
May 15 1000'0 1000'0 988'0 1000'0 -2'2 984'6s 10/22 Chart for S5K Options for S5K
Jul 15 982'0 -1'6 991'0s 10/22 Chart for S5N Options for S5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.700 168.700 167.800 168.650 0.600 168.050 11:38A Chart for LC4V Options for LC4V
Dec 14 168.775 168.775 167.650 168.250 0.150 168.100 11:42A Chart for LC4Z Options for LC4Z
Feb 15 167.950 167.950 167.600 167.725 0.100 167.625 11:38A Chart for LC5G Options for LC5G
Apr 15 166.400 166.500 165.800 166.400 0.625 165.775 11:33A Chart for LC5J Options for LC5J
Jun 15 155.900 155.950 155.250 155.900 0.925 154.975 11:04A Chart for LC5M Options for LC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/22 13:57
DTN National HRS Index 10/22
Portland Grain Review 10/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 22
USDA Daily Market Rates 10/23 06:47

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Radar
Eastwood, KY
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Eastwood, KY
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 36°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 0%
View complete Local Weather

Local Conditions
Eastwood, KY
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 59% Dew Pt: 40oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:59 Sunset: 6:54
As reported at LOUISVILLE-BOWMAN, KY at 12:00 PM
View complete Local Weather

DTN Videos
 03:02
10/22/2014 Favorable Ethanol News Wednesday
 03:19
10/23/2014 Drier 10-Day Pattern Thursday
 01:28
10/23/2014 Grains Higher Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat

DTN Ag Headline News
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN