Wednesday, April 24, 2019  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Options for @C9K

Commodity    Show All Strike Prices
@C9K: CORN May 2019 Call 1800   CALLS (CBOT) as of 04/24/2019 5:03:32 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   146'7s   -4'4         151'3  4/24/2019 01:29:00
 2500   96'7s   -4'4         101'3  4/24/2019 01:29:00
 2850   61'7s   -4'4         66'3  4/24/2019 01:29:00
 3000   46'7s   -4'4         51'3  4/24/2019 01:29:00
 3100   36'7s   -4'4         41'3  4/24/2019 01:29:00
 3300   16'7s   -4'4         21'3  4/24/2019 01:29:00
 3350   11'7s   -4'4         16'3  4/24/2019 01:29:00
 3400   7'1s   -4'2         11'3  4/24/2019 01:29:00
 3450   3'2s   -3'3   5'1   5'3   2'4   6'5  4/24/2019 01:29:00
 3500   1'0s   -1'6   3'1   3'2   0'5   2'6  4/24/2019 01:29:00
 3550   0'1s   -0'5   0'6   0'7   0'2   0'6  4/24/2019 01:29:00
 3600   0'1s   -0'1   0'2   0'2   0'1   0'2  4/24/2019 01:29:00
 3650   0'1s   0'0   0'1   0'1   0'1   0'1  4/24/2019 01:29:00
 3700   0'1s   0'0   0'1   0'1   0'1   0'1  4/24/2019 01:29:00
 3750   0'1s   0'0         0'1  4/24/2019 01:29:00
 3800   0'1s   0'0         0'1  4/24/2019 01:29:00
 3850   0'1s   0'0         0'1  4/24/2019 01:29:00
 3900   0'1s   0'0   0'1   0'1   0'1   0'1  4/24/2019 01:29:00
 3950   0'1s   0'0         0'1  4/24/2019 01:29:00
 4000   0'1s   0'0         0'1  4/24/2019 01:29:00
 4050   0'1s   0'0         0'1  4/24/2019 01:29:00
 4100   0'1s   0'0         0'1  4/24/2019 01:29:00
 4150   0'1s   0'0         0'1  4/24/2019 01:29:00
 4200   0'1s   0'0         0'1  4/24/2019 01:29:00
 4250   0'1s   0'0         0'1  4/24/2019 01:29:00
 4300   0'1s   0'0         0'1  4/24/2019 01:29:00
 4350   0'1s   0'0         0'1  4/24/2019 01:29:00
 4400   0'1s   0'0         0'1  4/24/2019 01:29:00
 4450   0'1s   0'0         0'1  4/24/2019 01:29:00
 4500   0'1s   0'0         0'1  4/24/2019 01:29:00
 4550   0'1s   0'0         0'1  4/24/2019 01:29:00
 4600   0'1s   0'0         0'1  4/24/2019 01:29:00
 4650   0'1s   0'0         0'1  4/24/2019 01:29:00
 4700   0'1s   0'0         0'1  4/24/2019 01:29:00
 4750   0'1s   0'0         0'1  4/24/2019 01:29:00
 4800   0'1s   0'0         0'1  4/24/2019 01:29:00
 4850   0'1s   0'0         0'1  4/24/2019 01:29:00
 4900   0'1s   0'0         0'1  4/24/2019 01:29:00
 5000   0'1s   0'0         0'1  4/24/2019 01:29:00
 5100   0'1s   0'0         0'1  4/24/2019 01:29:00
 5200   0'1s   0'0         0'1  4/24/2019 01:29:00
 5300   0'1s   0'0         0'1  4/24/2019 01:29:00
 5400   0'1s   0'0         0'1  4/24/2019 01:29:00
 5500   0'1s   0'0         0'1  4/24/2019 01:29:00
 5600   0'1s   0'0         0'1  4/24/2019 01:29:00
 5700   0'1s   0'0         0'1  4/24/2019 01:29:00
 5800   0'1s   0'0         0'1  4/24/2019 01:29:00
 5900   0'1s   0'0         0'1  4/24/2019 01:29:00
 6000   0'1s   0'0         0'1  4/24/2019 01:29:00
 6100   0'1s   0'0         0'1  4/24/2019 01:29:00
 6200   0'1s   0'0         0'1  4/24/2019 01:29:00
 9800   0'1s   0'0         0'1  4/24/2019 01:29:00

@C9K: CORN May 2019 Call 1800   PUTS (CBOT) as of 04/24/2019 5:03:32 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2100   0'1s   0'0         0'1  4/24/2019 01:29:00
 2500   0'1s   0'0         0'1  4/24/2019 01:29:00
 2900   0'1s   0'0         0'1  4/24/2019 01:29:00
 3000   0'1s   0'0         0'1  4/24/2019 01:29:00
 3100   0'1s   0'0         0'1  4/24/2019 01:29:00
 3150   0'1s   0'0         0'1  4/24/2019 01:29:00
 3200   0'1s   0'0         0'1  4/24/2019 01:29:00
 3250   0'1s   0'0         0'1  4/24/2019 01:29:00
 3300   0'1s   0'0         0'1  4/24/2019 01:29:00
 3350   0'1s   0'0   0'1   0'1   0'1   0'1  4/24/2019 01:29:00
 3400   0'3s   0'2   0'1   0'4   0'1   0'1  4/24/2019 01:29:00
 3450   1'4s   1'1   0'3   1'7   0'2   0'3  4/24/2019 01:29:00
 3500   4'2s   2'6   1'3   5'0   1'0   1'4  4/24/2019 01:29:00
 3550   8'3s   3'7   4'4   9'4   3'7   4'4  4/24/2019 01:29:00
 3600   13'3s   4'3   9'0   13'7   8'2   9'0  4/24/2019 01:29:00
 3650   18'3s   4'4   14'1   18'2   13'7   13'7  4/24/2019 01:29:00
 3700   23'3s   4'4   18'6   24'2   18'0   18'7  4/24/2019 01:29:00
 3750   28'3s   4'4   26'4   27'7   26'2   23'7  4/24/2019 01:29:00
 3800   33'3s   4'4   29'0   33'0   29'0   28'7  4/24/2019 01:29:00
 3850   38'3s   4'4   36'4   36'6   36'1   33'7  4/24/2019 01:29:00
 3900   43'3s   4'4   38'6   43'0   38'6   38'7  4/24/2019 01:29:00
 3950   48'3s   4'4         43'7  4/24/2019 01:29:00
 4000   53'3s   4'4   51'1   51'4   51'1   48'7  4/24/2019 01:29:00
 4050   58'3s   4'4         53'7  4/24/2019 01:29:00
 4100   63'3s   4'4         58'7  4/24/2019 01:29:00
 4150   68'3s   4'4         63'7  4/24/2019 01:29:00
 4200   73'3s   4'4         68'7  4/24/2019 01:29:00
 4250   78'3s   4'4         73'7  4/24/2019 01:29:00
 4300   83'3s   4'4         78'7  4/24/2019 01:29:00
 4350   88'3s   4'4         83'7  4/24/2019 01:29:00
 4400   93'3s   4'4         88'7  4/24/2019 01:29:00
 4500   103'3s   4'4   101'0   101'0   101'0   98'7  4/24/2019 01:29:00
 4600   113'3s   4'4         108'7  4/24/2019 01:29:00
 4700   123'3s   4'4         118'7  4/24/2019 01:29:00
 4800   133'3s   4'4         128'7  4/24/2019 01:29:00
 5000   153'3s   4'4         148'7  4/24/2019 01:29:00
 5200   173'3s   4'4         168'7  4/24/2019 01:29:00
 5500   203'3s   4'4         198'7  4/24/2019 01:29:00
 6000   253'3s   4'4         248'7  4/24/2019 01:29:00
 6400   293'3s   4'4         288'7  4/24/2019 01:29:00
 9800   633'3s   4'4         628'7  4/24/2019 01:29:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN