Wednesday, January 17, 2018  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Options for @C8H

Commodity    Show All Strike Prices
@C8H: CORN March 2018 Call 1800   CALLS (CBOT) as of 01/17/2018 6:44:21 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2500   98'2s   2'0         96'2  1/16/2018 01:24:00
 3000   48'2s   2'0         46'2  1/16/2018 01:24:00
 3100   38'2s   1'7         36'3  1/16/2018 01:24:00
 3200   28'2s   1'6         26'4  1/16/2018 01:24:00
 3250   23'3s   1'6         21'5  1/16/2018 01:24:00
 3300   18'4s   1'5   17'0   17'2   17'0   16'7  1/16/2018 01:24:00
 3350   13'7s   1'4   12'3   12'3   12'3   12'3  1/16/2018 01:24:00
 3400   9'5s   1'0   9'2   9'6   8'2   8'5  1/16/2018 01:24:00
 3450   6'1s   0'4   6'1   6'4   5'2   5'5  1/16/2018 01:24:00
 3500   4'0s   0'3   4'0   4'0   3'7   3'5  1/17/2018 04:54:00
 3550   2'0s   0'0   2'6   2'6   1'7   2'0  1/16/2018 01:24:00
 3600   1'2s   0'1   1'2   1'2   1'2   1'1  1/16/2018 10:24:00
 3650   0'5s   -0'2   0'5   0'5   0'5   0'7  1/16/2018 01:24:00
 3700   0'3s   -0'2   0'5   0'5   0'3   0'5  1/16/2018 01:24:00
 3750   0'2s   -0'2         0'4  1/16/2018 01:24:00
 3800   0'1s   -0'2   0'3   0'3   0'2   0'3  1/16/2018 01:24:00
 3850   0'1s   -0'1         0'2  1/16/2018 01:24:00
 3900   0'1s   -0'1   0'1   0'1   0'1   0'2  1/16/2018 01:24:00
 3950   0'1s   -0'1   0'1   0'1   0'1   0'2  1/16/2018 01:24:00
 4000   0'1s   0'0   0'1   0'1   0'1   0'1  1/16/2018 01:24:00
 4050   0'1s   0'0         0'1  1/16/2018 01:24:00
 4100   0'1s   0'0         0'1  1/16/2018 01:24:00
 4150   0'1s   0'0         0'1  1/16/2018 01:24:00
 4200   0'1s   0'0         0'1  1/16/2018 01:24:00
 4250   0'1s   0'0         0'1  1/16/2018 01:24:00
 4300   0'1s   0'0         0'1  1/16/2018 01:24:00
 4350   0'1s   0'0         0'1  1/16/2018 01:24:00
 4400   0'1s   0'0         0'1  1/16/2018 01:24:00
 4450   0'1s   0'0         0'1  1/16/2018 01:24:00
 4500   0'1s   0'0         0'1  1/16/2018 01:24:00
 4600   0'1s   0'0         0'1  1/16/2018 01:24:00
 4700   0'1s   0'0         0'1  1/16/2018 01:24:00
 4800   0'1s   0'0         0'1  1/16/2018 01:24:00
 4900   0'1s   0'0         0'1  1/16/2018 01:24:00
 5000   0'1s   0'0         0'1  1/16/2018 01:24:00
 5100   0'1s   0'0         0'1  1/16/2018 01:24:00
 5200   0'1s   0'0         0'1  1/16/2018 01:24:00
 5300   0'1s   0'0         0'1  1/16/2018 01:24:00
 5400   0'1s   0'0         0'1  1/16/2018 01:24:00
 5500   0'1s   0'0         0'1  1/16/2018 01:24:00
 5600   0'1s   0'0         0'1  1/16/2018 01:24:00
 5700   0'1s   0'0         0'1  1/16/2018 01:24:00
 5800   0'1s   0'0         0'1  1/16/2018 01:24:00
 5900   0'1s   0'0         0'1  1/16/2018 01:24:00
 6000   0'1s   0'0         0'1  1/16/2018 01:24:00
 6100   0'1s   0'0         0'1  1/16/2018 01:24:00
 6200   0'1s   0'0         0'1  1/16/2018 01:24:00
 6300   0'1s   0'0         0'1  1/16/2018 01:24:00

@C8H: CORN March 2018 Call 1800   PUTS (CBOT) as of 01/17/2018 6:44:21 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2200   0'1s   0'0         0'1  1/16/2018 01:24:00
 2500   0'1s   0'0         0'1  1/16/2018 01:24:00
 2700   0'1s   0'0         0'1  1/16/2018 01:24:00
 2800   0'1s   0'0         0'1  1/16/2018 01:24:00
 2900   0'1s   0'0         0'1  1/16/2018 01:24:00
 3000   0'1s   0'0         0'1  1/16/2018 01:24:00
 3050   0'1s   0'0         0'1  1/16/2018 01:24:00
 3100   0'1s   0'0         0'1  1/16/2018 01:24:00
 3150   0'1s   0'0         0'1  1/16/2018 01:24:00
 3200   0'1s   -0'1   0'1   0'1   0'1   0'2  1/16/2018 01:24:00
 3250   0'1s   -0'2   0'1   0'1   0'1   0'3  1/16/2018 01:24:00
 3300   0'2s   -0'3   0'3   0'3   0'3   0'5  1/16/2018 01:24:00
 3350   0'5s   -0'4   0'7   0'7   0'7   1'1  1/16/2018 01:24:00
 3400   1'2s   -0'1   1'2   1'2   1'2   1'3  1/17/2018 05:55:00
 3450   2'4s   -0'3   2'4   2'4   2'4   2'7  1/16/2018 09:23:00
 3500   5'3s   0'0   5'1   5'3   5'0   5'3  1/16/2018 09:25:00
 3550   8'6s   -2'0   9'5   10'3   8'5   10'6  1/16/2018 01:24:00
 3600   12'6s   -0'1   12'6   12'6   12'6   12'7  1/16/2018 07:00:00
 3650   17'3s   -2'2         19'5  1/16/2018 01:24:00
 3700   22'1s   -2'2   24'0   24'3   23'2   24'3  1/16/2018 01:24:00
 3750   27'0s   -2'1   27'6   27'6   27'6   29'1  1/16/2018 01:24:00
 3800   31'7s   -2'2   33'4   34'0   33'4   34'1  1/16/2018 01:24:00
 3850   36'7s   -2'1   38'2   38'2   38'2   39'0  1/16/2018 01:24:00
 3900   41'6s   -2'2   42'4   43'4   42'4   44'0  1/16/2018 01:24:00
 4000   51'6s   -2'1   53'4   53'7   53'4   53'7  1/16/2018 01:24:00
 4050   56'6s   -2'1         58'7  1/16/2018 01:24:00
 4100   61'6s   -2'1   63'4   63'4   63'4   63'7  1/16/2018 01:24:00
 4200   71'6s   -2'0         73'6  1/16/2018 01:24:00
 4250   76'6s   -2'0         78'6  1/16/2018 01:24:00
 4300   81'6s   -2'0         83'6  1/16/2018 01:24:00
 4400   91'6s   -2'0         93'6  1/16/2018 01:24:00
 4500   101'6s   -2'0         103'6  1/16/2018 01:24:00
 5000   151'6s   -2'0         153'6  1/16/2018 01:24:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN