Saturday, August 18, 2018  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Options for @C8U

Commodity    Show All Strike Prices
@C8U: CORN September 2018 Call 1700   CALLS (CBOT) as of 08/18/2018 10:49:12 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1800   184'3s   -1'0         185'3  8/17/2018 01:39:00
 3000   64'3s   -1'0         65'3  8/17/2018 01:39:00
 3150   49'3s   -1'0         50'3  8/17/2018 01:39:00
 3200   44'3s   -1'0         45'3  8/17/2018 01:39:00
 3250   39'3s   -1'0         40'3  8/17/2018 01:39:00
 3300   34'3s   -1'0         35'3  8/17/2018 01:39:00
 3350   29'3s   -1'0         30'3  8/17/2018 01:39:00
 3400   24'3s   -1'0   26'2   26'2   26'2   25'3  8/17/2018 01:39:00
 3450   19'3s   -1'0   20'4   20'4   20'4   20'3  8/17/2018 01:39:00
 3500   14'5s   -1'0   17'2   17'2   13'0   15'5  8/17/2018 01:39:00
 3550   10'1s   -1'0   11'1   11'1   9'5   11'1  8/17/2018 01:39:00
 3600   6'2s   -1'0   8'0   8'2   5'0   7'2  8/17/2018 01:39:00
 3650   3'3s   -0'7   4'0   5'2   2'4   4'2  8/17/2018 01:39:00
 3700   1'5s   -0'5   2'0   2'6   1'1   2'2  8/17/2018 01:39:00
 3750   0'7s   -0'3   0'7   1'3   0'5   1'2  8/17/2018 01:39:00
 3800   0'5s   -0'1   0'6   0'7   0'3   0'6  8/17/2018 01:39:00
 3850   0'3s   -0'1   0'3   0'4   0'2   0'4  8/17/2018 01:39:00
 3900   0'2s   -0'1   0'3   0'3   0'2   0'3  8/17/2018 01:39:00
 3950   0'1s   -0'1   0'1   0'1   0'1   0'2  8/17/2018 01:39:00
 4000   0'1s   0'0   0'1   0'1   0'1   0'1  8/17/2018 01:39:00
 4050   0'1s   0'0         0'1  8/17/2018 01:39:00
 4100   0'1s   0'0         0'1  8/17/2018 01:39:00
 4150   0'1s   0'0         0'1  8/17/2018 01:39:00
 4200   0'1s   0'0         0'1  8/17/2018 01:39:00
 4250   0'1s   0'0         0'1  8/17/2018 01:39:00
 4300   0'1s   0'0         0'1  8/17/2018 01:39:00
 4350   0'1s   0'0         0'1  8/17/2018 01:39:00
 4400   0'1s   0'0         0'1  8/17/2018 01:39:00
 4450   0'1s   0'0         0'1  8/17/2018 01:39:00
 4500   0'1s   0'0         0'1  8/17/2018 01:39:00
 4550   0'1s   0'0         0'1  8/17/2018 01:39:00
 4600   0'1s   0'0         0'1  8/17/2018 01:39:00
 4650   0'1s   0'0         0'1  8/17/2018 01:39:00
 4700   0'1s   0'0         0'1  8/17/2018 01:39:00
 4750   0'1s   0'0         0'1  8/17/2018 01:39:00
 4800   0'1s   0'0         0'1  8/17/2018 01:39:00
 4850   0'1s   0'0         0'1  8/17/2018 01:39:00
 4900   0'1s   0'0         0'1  8/17/2018 01:39:00
 4950   0'1s   0'0         0'1  8/17/2018 01:39:00
 5000   0'1s   0'0         0'1  8/17/2018 01:39:00
 5050   0'1s   0'0         0'1  8/17/2018 01:39:00
 5100   0'1s   0'0         0'1  8/17/2018 01:39:00
 5150   0'1s   0'0         0'1  8/17/2018 01:39:00
 5200   0'1s   0'0         0'1  8/17/2018 01:39:00
 5300   0'1s   0'0         0'1  8/17/2018 01:39:00
 5400   0'1s   0'0         0'1  8/17/2018 01:39:00
 5500   0'1s   0'0         0'1  8/17/2018 01:39:00
 5600   0'1s   0'0         0'1  8/17/2018 01:39:00
 5700   0'1s   0'0         0'1  8/17/2018 01:39:00
 5800   0'1s   0'0         0'1  8/17/2018 01:39:00
 5900   0'1s   0'0         0'1  8/17/2018 01:39:00
 6000   0'1s   0'0         0'1  8/17/2018 01:39:00
 6100   0'1s   0'0         0'1  8/17/2018 01:39:00
 6200   0'1s   0'0         0'1  8/17/2018 01:39:00
 6300   0'1s   0'0         0'1  8/17/2018 01:39:00

@C8U: CORN September 2018 Call 1700   PUTS (CBOT) as of 08/18/2018 10:49:12 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1900   0'1s   0'0         0'1  8/17/2018 01:39:00
 2500   0'1s   0'0         0'1  8/17/2018 01:39:00
 2600   0'1s   0'0         0'1  8/17/2018 01:39:00
 2700   0'1s   0'0         0'1  8/17/2018 01:39:00
 2750   0'1s   0'0         0'1  8/17/2018 01:39:00
 2800   0'1s   0'0         0'1  8/17/2018 01:39:00
 2850   0'1s   0'0         0'1  8/17/2018 01:39:00
 2900   0'1s   0'0         0'1  8/17/2018 01:39:00
 2950   0'1s   0'0         0'1  8/17/2018 01:39:00
 3000   0'1s   0'0         0'1  8/17/2018 01:39:00
 3050   0'1s   0'0         0'1  8/17/2018 01:39:00
 3100   0'1s   0'0         0'1  8/17/2018 01:39:00
 3150   0'1s   0'0         0'1  8/17/2018 01:39:00
 3200   0'1s   0'0         0'1  8/17/2018 01:39:00
 3250   0'1s   0'0         0'1  8/17/2018 01:39:00
 3300   0'1s   0'0         0'1  8/17/2018 01:39:00
 3350   0'1s   0'0         0'1  8/17/2018 01:39:00
 3400   0'1s   0'0   0'1   0'1   0'1   0'1  8/17/2018 01:39:00
 3450   0'1s   0'0         0'1  8/17/2018 01:39:00
 3500   0'3s   0'0   0'3   0'3   0'2   0'3  8/17/2018 01:39:00
 3550   0'7s   0'0   0'5   1'0   0'5   0'7  8/17/2018 01:39:00
 3600   2'0s   0'0   2'2   2'4   1'4   2'0  8/17/2018 01:39:00
 3650   4'1s   0'1   3'4   5'1   3'2   4'0  8/17/2018 01:39:00
 3700   7'3s   0'3   6'7   8'4   6'3   7'0  8/17/2018 01:39:00
 3750   11'5s   0'5         11'0  8/17/2018 01:39:00
 3800   16'3s   0'7   13'7   18'4   13'7   15'4  8/17/2018 01:39:00
 3850   21'1s   0'7   21'5   21'5   21'4   20'2  8/17/2018 01:39:00
 3900   26'0s   0'7   26'4   27'7   26'4   25'1  8/17/2018 01:39:00
 3950   30'7s   0'7         30'0  8/17/2018 01:39:00
 4000   35'7s   1'0   36'5   38'0   36'5   34'7  8/17/2018 01:39:00
 4050   40'7s   1'0         39'7  8/17/2018 01:39:00
 4100   45'7s   1'0         44'7  8/17/2018 01:39:00
 4150   50'7s   1'0         49'7  8/17/2018 01:39:00
 4200   55'7s   1'0         54'7  8/17/2018 01:39:00
 4250   60'7s   1'0         59'7  8/17/2018 01:39:00
 4300   65'7s   1'0         64'7  8/17/2018 01:39:00
 4350   70'7s   1'0         69'7  8/17/2018 01:39:00
 4400   75'7s   1'0         74'7  8/17/2018 01:39:00
 4450   80'7s   1'0         79'7  8/17/2018 01:39:00
 4500   85'7s   1'0         84'7  8/17/2018 01:39:00
 4550   90'7s   1'0         89'7  8/17/2018 01:39:00
 4600   95'7s   1'0         94'7  8/17/2018 01:39:00
 4650   100'7s   1'0         99'7  8/17/2018 01:39:00
 4700   105'7s   1'0         104'7  8/17/2018 01:39:00
 4750   110'7s   1'0         109'7  8/17/2018 01:39:00
 4800   115'7s   1'0         114'7  8/17/2018 01:39:00
 4850   120'7s   1'0         119'7  8/17/2018 01:39:00
 4900   125'7s   1'0         124'7  8/17/2018 01:39:00
 4950   130'7s   1'0         129'7  8/17/2018 01:39:00
 5000   135'7s   1'0         134'7  8/17/2018 01:39:00
 5100   145'7s   1'0         144'7  8/17/2018 01:39:00
 5300   165'7s   1'0         164'7  8/17/2018 01:39:00
 5500   185'7s   1'0         184'7  8/17/2018 01:39:00
 5600   195'7s   1'0         194'7  8/17/2018 01:39:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN