Monday, June 24, 2019  
 
Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 19 @C9N  446'6  451'0  453'0  449'2  450'0  3'2  446'6  8:08P Jun 24
CORN  Sep 19 @C9U  451'6  455'6  457'6  454'6  455'2  3'4  451'6  8:08P Jun 24
CORN  Dec 19 @C9Z  457'2  461'0  463'0  460'2  460'6  3'4  457'2  8:08P Jun 24
CORN  Mar 20 @C0H  463'0  466'2  467'6  465'4  465'6  2'6  463'0  8:08P Jun 24
CORN  May 20 @C0K  465'2  468'0  468'6  467'0  467'0  1'6  465'2  8:00P Jun 24
CORN  Jul 20 @C0N  466'6  467'2  469'4  467'2  467'6  1'0  466'6  7:58P Jun 24
CORN  Sep 20 @C0U  426'6  426'6  427'6  426'6  427'4  0'6  426'6  7:27P Jun 24
CORN  Dec 20 @C0Z  418'0  417'4  419'4  417'4  418'6  0'6  418'0  7:54P Jun 24
CORN  Mar 21 @C1H  427'0  428'0  428'0  428'0  428'0  1'0  427'0  7:00P Jun 24
CORN  May 21 @C1K  431'2  434'0  434'0  434'0  434'0  2'0  433'2s  1:15P Jun 24
CORN  Jul 21 @C1N  436'2  438'4  438'4  438'4  438'4  2'0  438'2s  1:15P Jun 24
CORN  Sep 21 @C1U  415'6        414'4  1'4  417'2s  1:15P Jun 24
CORN  Dec 21 @C1Z  415'4  416'0  417'0  415'0  416'6  1'0  416'4s  1:15P Jun 24
CORN  Jul 22 @C2N  432'0        434'0  1'0  433'0s  1:15P Jun 24
CORN  Dec 22 @C2Z  416'4        417'4  0'4  417'0s  1:15P Jun 24
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 19 @IC9M  434'0          5'0  439'0s  1:36P Jun 24
NATIONAL COR... Jul 19 @IC9N  439'0          5'0  444'0s  1:36P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  450'2
Change:  3'4
Bid:  450'0
Ask:  450'2
Today's High:  453'0
Today's Low:  449'2
Volume:  146,335
Open:  451'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
8:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@C9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN