Tuesday, October 23, 2018  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 18 @C8Z  369'4  369'2  371'0  369'0  370'4  1'0  369'4  6:01A Oct 23
CORN  Mar 19 @C9H  381'6  381'4  383'0  381'0  382'6  1'0  381'6  6:00A Oct 23
CORN  May 19 @C9K  389'2  389'0  390'4  388'6  390'0  0'6  389'2  5:45A Oct 23
CORN  Jul 19 @C9N  394'6  394'6  396'2  394'4  396'0  1'2  394'6  5:53A Oct 23
CORN  Sep 19 @C9U  396'2  396'2  397'6  396'2  397'6  1'4  396'2  6:00A Oct 23
CORN  Dec 19 @C9Z  401'4  401'4  402'6  401'2  402'6  1'2  401'4  6:00A Oct 23
CORN  Mar 20 @C0H  410'2  410'2  411'6  410'2  411'6  1'4  410'2  5:18A Oct 23
CORN  May 20 @C0K  414'4  416'2  416'4  416'2  416'4  1'2  415'6s  1:15P Oct 22
CORN  Jul 20 @C0N  419'2  421'2  421'2  420'4  420'6  1'4  420'6s  1:15P Oct 22
CORN  Sep 20 @C0U  413'4  415'6  415'6  415'6  415'6  1'0  414'4s  1:15P Oct 22
CORN  Dec 20 @C0Z  415'6  416'0  416'0  415'4  416'0  0'2  415'6  5:17A Oct 23
CORN  Jul 21 @C1N  429'4  430'0  430'0  430'0  430'0  1'0  430'4s  1:15P Oct 22
CORN  Dec 21 @C1Z  419'6        420'0  0'0  419'6s  1:15P Oct 22
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 18 @IC8V  335'0          2'0  337'0s  2:12P Oct 22
NATIONAL COR... Nov 18 @IC8X  340'0          2'0  342'0s  2:12P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  370'4
Change:  1'0
Bid:  370'4
Ask:  370'6
Today's High:  371'0
Today's Low:  369'0
Volume:  140,542
Open:  369'2
Settle:  369'4
Prev:  369'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
6:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN