Thursday, December 12, 2019  
 
Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  357'6  358'2  368'6  358'2  368'4  9'2  367'0s  1:15P Dec 12
CORN  Mar 20 @C0H  371'2  371'4  380'2  371'2  377'0  6'4  377'6s  1:19P Dec 12
CORN  May 20 @C0K  378'0  378'2  387'0  378'2  383'4  6'2  384'2s  1:19P Dec 12
CORN  Jul 20 @C0N  383'6  384'2  392'4  384'0  389'2  6'2  390'0s  1:19P Dec 12
CORN  Sep 20 @C0U  384'6  385'0  392'6  385'0  389'2  5'4  390'2s  1:19P Dec 12
CORN  Dec 20 @C0Z  388'0  388'0  396'2  388'0  392'6  5'2  393'2s  1:19P Dec 12
CORN  Mar 21 @C1H  398'4  398'4  405'4  398'4  402'4  4'4  403'0s  1:19P Dec 12
CORN  May 21 @C1K  403'6  404'2  410'4  404'2  410'2  4'0  407'6s  1:15P Dec 12
CORN  Jul 21 @C1N  406'2  407'4  413'4  407'4  411'0  4'4  410'6s  1:16P Dec 12
CORN  Sep 21 @C1U  401'4        402'2  3'2  404'6s  1:15P Dec 12
CORN  Dec 21 @C1Z  404'2  404'0  408'6  404'0  407'2  2'6  407'0s  1:15P Dec 12
CORN  Jul 22 @C2N  421'2  423'0  425'0  422'0  422'0  2'0  423'2s  1:15P Dec 12
CORN  Dec 22 @C2Z  408'6  409'4  412'6  409'4  411'4  2'4  411'2s  1:18P Dec 12
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 19 @IC9Z  367'0          4'0  371'0s  1:56P Dec 12
NATIONAL COR... Jan 20 @IC0F  372'0          4'0  376'0s  1:56P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  9'2
Bid:  362'4
Ask:  377'0
Today's High:  368'6
Today's Low:  358'2
Volume:  664
Open:  358'2
Settle:  367'0s
Prev:  357'6
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN