Thursday, April 27, 2017  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 17 @C7K  362'0  360'0  360'6  359'4  360'4  -1'4  362'0  7:54P Apr 27
CORN  Jul 17 @C7N  369'2  367'6  368'6  367'2  368'4  -0'6  369'2  9:07P Apr 27
CORN  Sep 17 @C7U  376'2  375'0  376'0  374'4  375'6  -0'4  376'2  8:54P Apr 27
CORN  Dec 17 @C7Z  386'6  385'2  386'6  385'0  386'2  -0'4  386'6  9:10P Apr 27
CORN  Mar 18 @C8H  396'4  395'0  396'2  395'0  396'0  -0'4  396'4  9:07P Apr 27
CORN  May 18 @C8K  403'0  401'2  402'4  401'2  402'4  -0'4  403'0  7:34P Apr 27
CORN  Jul 18 @C8N  408'4  408'0  408'0  408'0  408'0  -0'4  408'4  8:04P Apr 27
CORN  Sep 18 @C8U  397'2  399'4  399'4  399'4  399'4  2'2  399'4s  1:16P Apr 27
CORN  Dec 18 @C8Z  398'4  398'4  402'2  398'0  400'2  2'4  401'0s  1:18P Apr 27
CORN  Mar 19 @C9H  405'0        405'0  2'2  407'2s  1:16P Apr 27
CORN  May 19 @C9K  409'6        414'2  2'2  412'0s  1:16P Apr 27
CORN  Jul 19 @C9N  413'6        418'0  2'2  416'0s  1:16P Apr 27
CORN  Sep 19 @C9U  409'0        407'0  2'2  411'2s  1:16P Apr 27
CORN  Dec 19 @C9Z  405'4        405'0  2'2  407'6s  1:16P Apr 27
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Apr 17 @IC7J  334'0          2'0  336'0s  1:37P Apr 27
NATIONAL COR... May 17 @IC7K  339'0          2'0  341'0s  1:37P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  360'4
Change:  -1'4
Bid:  360'4
Ask:  360'6
Today's High:  360'6
Today's Low:  359'4
Volume:  133,484
Open:  360'0
Settle:  362'0
Prev:  362'0
Contract High: 
Contract Low: 
Updated:  Apr-27-2017
7:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@C7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN