Tuesday, July 25, 2017  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 17 @C7U  377'2  382'0  383'6  376'2  376'6  -0'4  377'2  3:34A Jul 25
CORN  Dec 17 @C7Z  390'6  395'4  397'4  389'6  390'2  -0'4  390'6  3:34A Jul 25
CORN  Mar 18 @C8H  402'0  406'2  408'4  401'0  401'4  -0'4  402'0  3:33A Jul 25
CORN  May 18 @C8K  407'0  411'2  413'2  406'0  406'2  -0'6  407'0  3:33A Jul 25
CORN  Jul 18 @C8N  412'0  416'0  417'6  410'4  411'0  -1'0  412'0  3:33A Jul 25
CORN  Sep 18 @C8U  413'0  415'0  415'0  412'2  412'2  -0'6  413'0  2:59A Jul 25
CORN  Dec 18 @C8Z  417'6  420'4  422'4  417'6  418'2  0'4  417'6  3:03A Jul 25
CORN  Mar 19 @C9H  425'6  420'2  423'2  420'2  422'6  -1'4  424'2s  1:16P Jul 24
CORN  May 19 @C9K  430'0  426'2  426'4  426'2  426'2  -1'0  429'0s  1:16P Jul 24
CORN  Jul 19 @C9N  433'6  429'6  432'0  429'6  432'0  -0'6  433'0s  1:16P Jul 24
CORN  Sep 19 @C9U  418'2  415'2  422'4  415'2  422'4  4'2  418'2  11:59P Jul 24
CORN  Dec 19 @C9Z  417'2  420'0  421'0  419'0  419'0  1'6  417'2  2:03A Jul 25
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 17 @IC7N  348'0          -3'0  345'0s  1:48P Jul 24
NATIONAL COR... Aug 17 @IC7Q  353'0          -3'0  350'0s  1:48P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  376'6
Change:  -0'4
Bid:  376'4
Ask:  376'6
Today's High:  383'6
Today's Low:  376'2
Volume:  124,948
Open:  382'0
Settle:  377'2
Prev:  377'2
Contract High: 
Contract Low: 
Updated:  Jul-25-2017
3:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@C7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN