Wednesday, May 24, 2017  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 17 @C7N  369'4  370'0  371'4  368'6  371'2  1'6  369'4  7:44A May 24
CORN  Sep 17 @C7U  377'0  377'6  379'2  376'4  379'0  2'0  377'0  7:44A May 24
CORN  Dec 17 @C7Z  387'6  388'2  389'6  387'0  389'2  1'4  387'6  7:44A May 24
CORN  Mar 18 @C8H  397'4  398'0  399'4  397'0  399'4  2'0  397'4  7:39A May 24
CORN  May 18 @C8K  403'6  404'6  405'4  403'2  405'4  1'6  403'6  7:39A May 24
CORN  Jul 18 @C8N  408'6  409'2  410'0  408'0  409'6  1'0  408'6  7:09A May 24
CORN  Sep 18 @C8U  406'4  404'0  404'4  401'0  402'2  -4'4  402'0s  1:15P May 23
CORN  Dec 18 @C8Z  404'6  406'0  406'0  404'4  405'6  1'0  404'6  7:34A May 24
CORN  Mar 19 @C9H  415'2        415'0  -2'6  412'4s  1:15P May 23
CORN  May 19 @C9K  416'4  415'6  415'6  415'6  415'6  -0'6  416'4  7:20A May 24
CORN  Jul 19 @C9N  422'6        424'0  -2'6  420'0s  1:15P May 23
CORN  Sep 19 @C9U  415'0        407'0  -2'6  412'2s  1:15P May 23
CORN  Dec 19 @C9Z  411'2        411'0  -2'6  408'4s  1:15P May 23
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... May 17 @IC7K  346'0          -3'0  343'0s  1:37P May 23
NATIONAL COR... Jun 17 @IC7M  351'0          -3'0  348'0s  1:37P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  371'2
Change:  1'6
Bid:  371'0
Ask:  371'0
Today's High:  371'4
Today's Low:  368'6
Volume:  178,136
Open:  370'0
Settle:  369'4
Prev:  369'4
Contract High: 
Contract Low: 
Updated:  May-24-2017
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
@C7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN