Saturday, June 24, 2017  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 17 @C7N  362'6  362'6  364'6  356'4  359'0  -5'0  357'6s  1:19P Jun 23
CORN  Sep 17 @C7U  370'6  370'6  372'4  364'4  367'0  -5'2  365'4s  1:19P Jun 23
CORN  Dec 17 @C7Z  380'6  380'2  382'6  374'0  376'6  -5'4  375'2s  1:19P Jun 23
CORN  Mar 18 @C8H  390'4  390'0  392'4  384'0  386'6  -5'4  385'0s  1:19P Jun 23
CORN  May 18 @C8K  396'4  396'4  398'0  390'2  393'0  -5'2  391'2s  1:19P Jun 23
CORN  Jul 18 @C8N  402'4  402'0  404'0  396'2  398'6  -5'2  397'2s  1:19P Jun 23
CORN  Sep 18 @C8U  397'4  397'0  398'2  393'2  395'2  -4'0  393'4s  1:16P Jun 23
CORN  Dec 18 @C8Z  401'0  400'6  402'4  396'0  398'6  -3'6  397'2s  1:19P Jun 23
CORN  Mar 19 @C9H  408'2  407'0  407'0  407'0  407'0  -3'4  404'6s  1:16P Jun 23
CORN  May 19 @C9K  412'2        413'4  -3'4  408'6s  1:16P Jun 23
CORN  Jul 19 @C9N  416'0  415'6  415'6  413'2  413'2  -3'4  412'4s  1:16P Jun 23
CORN  Sep 19 @C9U  405'4        407'4  -3'4  402'0s  1:16P Jun 23
CORN  Dec 19 @C9Z  406'6  406'4  407'6  404'4  404'4  -3'2  403'4s  1:16P Jun 23
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 17 @IC7M  336'0          -4'0  332'0s  1:55P Jun 23
NATIONAL COR... Jul 17 @IC7N  341'0          -4'0  337'0s  1:55P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  359'0
Change:  -5'0
Bid:  358'2
Ask:  358'2
Today's High:  364'6
Today's Low:  356'4
Volume:  224,348
Open:  362'6
Settle:  357'6s
Prev:  362'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@C7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN