Thursday, September 21, 2017  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 17 @C7Z  350'2  349'6  350'4  349'4  350'2  0'0  350'2  7:43P Sep 21
CORN  Mar 18 @C8H  363'0  362'2  363'0  362'2  363'0  0'0  363'0  7:16P Sep 21
CORN  May 18 @C8K  371'2  370'4  371'0  370'4  371'0  -0'2  371'2  7:42P Sep 21
CORN  Jul 18 @C8N  378'0  377'4  378'0  377'4  377'6  -0'2  378'0  7:42P Sep 21
CORN  Sep 18 @C8U  384'6  383'6  384'4  383'6  384'4  -0'2  384'6  7:16P Sep 21
CORN  Dec 18 @C8Z  393'4  392'0  393'4  392'0  393'4  0'0  393'4  7:16P Sep 21
CORN  Mar 19 @C9H  403'0  402'2  404'2  402'2  403'6  1'0  404'0s  1:15P Sep 21
CORN  May 19 @C9K  408'2        409'0  1'0  409'2s  1:15P Sep 21
CORN  Jul 19 @C9N  412'6  412'2  414'4  412'2  414'4  1'0  413'6s  1:15P Sep 21
CORN  Sep 19 @C9U  407'2        408'0  0'2  407'4s  1:15P Sep 21
CORN  Dec 19 @C9Z  409'0  408'4  408'4  408'4  408'4  -0'4  409'0  7:00P Sep 21
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Sep 17 @IC7U  316'0          0'0  316'0s  1:44P Sep 21
NATIONAL COR... Oct 17 @IC7V  321'0          0'0  321'0s  1:44P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  350'2
Change:  0'0
Bid:  350'0
Ask:  350'2
Today's High:  350'4
Today's Low:  349'4
Volume:  82,977
Open:  349'6
Settle:  350'2
Prev:  350'2
Contract High: 
Contract Low: 
Updated:  Sep-21-2017
7:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@C7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN