Friday, November 24, 2017  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 17 @C7Z  345'2  344'2  345'6  344'0  345'0  -0'2  345'2  10:06A Nov 24
CORN  Mar 18 @C8H  357'0  356'0  357'6  355'6  357'0  0'0  357'0  10:06A Nov 24
CORN  May 18 @C8K  365'2  364'4  366'0  364'0  365'2  0'0  365'2  10:06A Nov 24
CORN  Jul 18 @C8N  373'2  372'2  374'0  372'0  373'2  0'0  373'2  10:06A Nov 24
CORN  Sep 18 @C8U  380'4  379'4  381'0  379'4  380'6  0'2  380'4  9:54A Nov 24
CORN  Dec 18 @C8Z  389'0  388'0  389'4  387'6  389'2  0'2  389'0  9:58A Nov 24
CORN  Mar 19 @C9H  397'6  398'0  398'0  397'2  397'6  0'0  397'6  9:41A Nov 24
CORN  May 19 @C9K  403'4  403'4  403'6  403'4  403'6  0'2  403'4  8:41A Nov 24
CORN  Jul 19 @C9N  408'2  407'0  408'4  407'0  408'4  0'2  408'2  9:39A Nov 24
CORN  Sep 19 @C9U  405'4        399'4  0'6  406'2s  1:16P Nov 22
CORN  Dec 19 @C9Z  409'6  409'0  410'0  409'0  409'2  -0'4  409'6  9:20A Nov 24
CORN  Jul 20 @C0N  419'0        416'0  1'0  420'0s  1:16P Nov 22
CORN  Dec 20 @C0Z  410'4  411'0  411'0  411'0  411'0  3'2  413'6s  1:16P Nov 22
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 17 @IC7X  311'0          0'0  311'0s  1:37P Nov 22
NATIONAL COR... Dec 17 @IC7Z  316'0          0'0  316'0s  1:37P Nov 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  345'0
Change:  -0'2
Bid:  344'6
Ask:  345'0
Today's High:  345'6
Today's Low:  344'0
Volume:  0
Open:  344'2
Settle:  345'2
Prev:  345'2
Contract High: 
Contract Low: 
Updated:  Nov-24-2017
10:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@C7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN