Friday, October 18, 2019  
 
Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  394'6  394'0  395'6  389'6  391'2  -3'4  394'6  1:07P Oct 18
CORN  Mar 20 @C0H  406'4  405'4  407'2  401'6  403'0  -3'4  406'4  1:07P Oct 18
CORN  May 20 @C0K  412'6  411'4  413'2  408'4  409'6  -3'0  412'6  1:06P Oct 18
CORN  Jul 20 @C0N  417'6  416'4  418'0  413'6  415'2  -2'4  417'6  1:07P Oct 18
CORN  Sep 20 @C0U  407'2  406'2  407'0  405'0  406'6  -0'4  407'2  1:06P Oct 18
CORN  Dec 20 @C0Z  410'6  410'0  411'2  408'6  410'6  0'0  410'6  1:07P Oct 18
CORN  Mar 21 @C1H  420'0  419'6  420'2  418'4  420'0  0'0  420'0  1:05P Oct 18
CORN  May 21 @C1K  425'0  424'2  425'2  424'2  425'2  0'2  425'0  12:32P Oct 18
CORN  Jul 21 @C1N  428'2  428'0  428'2  427'4  427'6  -0'4  428'2  12:03P Oct 18
CORN  Sep 21 @C1U  414'0        414'6  0'4  414'4s  1:15P Oct 17
CORN  Dec 21 @C1Z  415'6  415'0  415'6  414'4  415'6  0'0  415'6  1:06P Oct 18
CORN  Jul 22 @C2N  432'4  431'4  431'4  431'4  431'4  -1'0  432'4  9:10A Oct 18
CORN  Dec 22 @C2Z  420'0  420'0  420'0  420'0  420'0  -0'2  419'6s  1:15P Oct 17
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 19 @IC9V  385'0          1'0  386'0s  1:40P Oct 17
NATIONAL COR... Nov 19 @IC9X  390'0          1'0  391'0s  1:40P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  391'2
Change:  -3'4
Bid:  391'0
Ask:  391'2
Today's High:  395'6
Today's Low:  389'6
Volume:  141,532
Open:  394'0
Settle:  394'6
Prev:  394'6
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN