Thursday, February 23, 2017  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 17 @C7H  371'0  370'4  371'6  365'2  365'4  -5'4  365'4s  1:19P Feb 23
CORN  May 17 @C7K  378'2  377'4  379'0  372'2  372'4  -5'6  372'4s  1:19P Feb 23
CORN  Jul 17 @C7N  385'4  384'6  386'2  379'6  379'6  -5'6  379'6s  1:19P Feb 23
CORN  Sep 17 @C7U  391'2  391'0  391'6  385'4  385'6  -5'4  385'6s  1:19P Feb 23
CORN  Dec 17 @C7Z  397'2  396'4  397'6  391'4  391'6  -5'4  391'6s  1:19P Feb 23
CORN  Mar 18 @C8H  405'4  404'4  405'6  400'0  400'2  -5'2  400'2s  1:19P Feb 23
CORN  May 18 @C8K  408'4  407'0  407'6  403'2  403'2  -5'0  403'4s  1:15P Feb 23
CORN  Jul 18 @C8N  411'6  411'2  411'6  406'4  406'4  -5'0  406'6s  1:19P Feb 23
CORN  Sep 18 @C8U  404'6        410'0  -5'2  399'4s  1:15P Feb 23
CORN  Dec 18 @C8Z  404'0  403'4  404'4  401'2  401'2  -3'0  401'0s  1:15P Feb 23
CORN  Mar 19 @C9H  410'2        414'2  -3'0  407'2s  1:15P Feb 23
CORN  May 19 @C9K  415'2  415'0  415'0  415'0  415'0  -3'4  411'6s  1:15P Feb 23
CORN  Jul 19 @C9N  416'6        422'2  -2'2  414'4s  1:15P Feb 23
CORN  Sep 19 @C9U  413'2        422'4  -2'2  411'0s  1:15P Feb 23
CORN  Dec 19 @C9Z  408'0  407'0  407'0  407'0  407'0  -1'4  406'4s  1:15P Feb 23
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Feb 17 @IC7G  344'0          0'0  344'0s  1:53P Feb 23
NATIONAL COR... Mar 17 @IC7H  349'0          0'0  349'0s  1:53P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  365'4
Change:  -5'4
Bid:  366'0
Ask:  366'0
Today's High:  371'6
Today's Low:  365'2
Volume:  151,685
Open:  370'4
Settle:  365'4s
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Feb-23-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@C7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN