Monday, June 24, 2019  
 
Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  106.550  106.775  107.400  106.325  107.050  0.375  106.925s  1:04P Jun 24
LIVE CATTLE  Aug 19 @LE9Q  102.225  102.500  103.450  101.975  102.500  0.200  102.425s  1:04P Jun 24
LIVE CATTLE  Oct 19 @LE9V  104.150  104.300  104.725  103.425  104.075  -0.125  104.025s  1:04P Jun 24
LIVE CATTLE  Dec 19 @LE9Z  109.025  109.025  109.500  108.300  108.825  -0.150  108.875s  1:04P Jun 24
LIVE CATTLE  Feb 20 @LE0G  113.375  113.100  113.750  112.600  113.075  -0.300  113.075s  1:04P Jun 24
LIVE CATTLE  Apr 20 @LE0J  115.300  115.200  115.625  114.475  114.900  -0.325  114.975s  1:04P Jun 24
LIVE CATTLE  Jun 20 @LE0M  108.100  108.100  108.325  107.375  108.000  -0.150  107.950s  1:04P Jun 24
LIVE CATTLE  Aug 20 @LE0Q  106.750  106.500  106.775  105.950  106.500  -0.450  106.300s  1:01P Jun 24
LIVE CATTLE  Oct 20 @LE0V  109.000  109.000  109.000  108.525  108.525  -0.475  108.525s  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  107.050
Change:  0.375
Bid:  106.250
Ask:  107.425
Today's High:  107.400
Today's Low:  106.325
Volume:  1,671
Open:  106.775
Settle:  106.925s
Prev:  106.550
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN