Wednesday, November 21, 2018  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 18 @LE8Z  115.700  116.075  116.275  115.750  115.975  0.275  115.700  9:24A Nov 21
LIVE CATTLE  Feb 19 @LE9G  119.725  120.100  120.325  119.800  120.225  0.500  119.725  9:24A Nov 21
LIVE CATTLE  Apr 19 @LE9J  121.575  121.900  122.125  121.750  122.100  0.525  121.575  9:23A Nov 21
LIVE CATTLE  Jun 19 @LE9M  114.025  114.175  114.400  114.100  114.350  0.325  114.025  9:24A Nov 21
LIVE CATTLE  Aug 19 @LE9Q  112.200  112.400  112.675  112.300  112.650  0.450  112.200  9:23A Nov 21
LIVE CATTLE  Oct 19 @LE9V  113.575  113.775  114.075  113.775  114.075  0.500  113.575  9:21A Nov 21
LIVE CATTLE  Dec 19 @LE9Z  115.375  115.650  115.975  115.650  115.975  0.600  115.375  9:21A Nov 21
LIVE CATTLE  Feb 20 @LE0G  117.200  117.575  117.575  117.500  117.500  0.300  117.200  8:50A Nov 21
LIVE CATTLE  Apr 20 @LE0J  118.650        119.050  0.125  118.775s  1:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  115.975
Change:  0.275
Bid:  115.975
Ask:  116.000
Today's High:  116.275
Today's Low:  115.750
Volume:  13,010
Open:  116.075
Settle:  115.700
Prev:  115.700
Contract High: 
Contract Low: 
Updated:  Nov-21-2018
9:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@LE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN