Friday, August 14, 2020  
 
Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  106.350  106.700  107.350  106.300  107.175  0.700  107.050s  1:04P Aug 13
LIVE CATTLE  Oct 20 @LE0V  109.575  109.875  110.500  109.500  110.350  0.575  110.150s  1:04P Aug 13
LIVE CATTLE  Dec 20 @LE0Z  112.550  112.800  113.225  112.400  113.000  0.275  112.825s  1:04P Aug 13
LIVE CATTLE  Feb 21 @LE1G  115.975  116.000  116.475  115.625  115.925  -0.125  115.850s  1:04P Aug 13
LIVE CATTLE  Apr 21 @LE1J  118.200  118.150  118.575  117.675  117.975  -0.275  117.925s  1:04P Aug 13
LIVE CATTLE  Jun 21 @LE1M  111.700  111.500  111.850  111.250  111.550  -0.225  111.475s  1:04P Aug 13
LIVE CATTLE  Aug 21 @LE1Q  109.900  109.875  110.250  109.650  110.000  0.000  109.900s  1:04P Aug 13
LIVE CATTLE  Oct 21 @LE1V  111.550  111.700  112.050  111.600  111.750  0.200  111.750s  1:04P Aug 13
LIVE CATTLE  Dec 21 @LE1Z  114.750  114.750  115.000  114.650  114.650  -0.100  114.650s  1:00P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  107.175
Change:  0.700
Bid:  106.775
Ask:  108.000
Today's High:  107.350
Today's Low:  106.300
Volume:  3,103
Open:  106.700
Settle:  107.050s
Prev:  106.350
Contract High: 
Contract Low: 
Updated:  Aug-13-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN