Tuesday, September 25, 2018  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 18 @LE8V  112.175  112.150  112.525  111.900  112.500  0.175  112.350s  1:04P Sep 25
LIVE CATTLE  Dec 18 @LE8Z  117.000  117.200  117.450  116.625  117.400  0.200  117.200s  1:04P Sep 25
LIVE CATTLE  Feb 19 @LE9G  121.300  121.425  121.725  121.025  121.725  0.250  121.550s  1:04P Sep 25
LIVE CATTLE  Apr 19 @LE9J  122.600  122.575  122.975  122.375  122.975  0.225  122.825s  1:04P Sep 25
LIVE CATTLE  Jun 19 @LE9M  115.400  115.300  115.750  115.150  115.675  0.225  115.625s  1:04P Sep 25
LIVE CATTLE  Aug 19 @LE9Q  113.625  113.600  113.750  113.400  113.650  0.075  113.700s  1:04P Sep 25
LIVE CATTLE  Oct 19 @LE9V  114.800  114.700  114.875  114.550  114.875  0.050  114.850s  1:03P Sep 25
LIVE CATTLE  Dec 19 @LE9Z  116.100  116.025  116.150  115.875  116.150  0.050  116.150s  1:00P Sep 25
LIVE CATTLE  Feb 20 @LE0G  117.100  116.875  117.150  116.875  117.150  0.050  117.150s  1:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  112.500
Change:  0.175
Bid:  112.350
Ask:  112.625
Today's High:  112.525
Today's Low:  111.900
Volume:  6,290
Open:  112.150
Settle:  112.350s
Prev:  112.175
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@LE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN