Monday, June 24, 2019  
 
Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  133.675  133.375  133.675  130.950  131.800  -1.900  131.775s  1:04P Jun 24
FEEDER CATTLE  Sep 19 @GF9U  134.050  133.750  134.150  131.525  132.375  -1.700  132.350s  1:04P Jun 24
FEEDER CATTLE  Oct 19 @GF9V  134.500  134.350  134.500  132.000  132.625  -1.900  132.600s  1:04P Jun 24
FEEDER CATTLE  Nov 19 @GF9X  134.875  134.500  135.000  132.550  132.950  -1.900  132.975s  1:04P Jun 24
FEEDER CATTLE  Jan 20 @GF0F  133.475  133.425  133.550  131.050  131.200  -2.100  131.375s  1:04P Jun 24
FEEDER CATTLE  Mar 20 @GF0H  132.700  131.825  132.050  130.500  130.500  -2.050  130.650s  1:04P Jun 24
FEEDER CATTLE  Apr 20 @GF0J  134.100  134.100  134.100  131.600  131.600  -2.450  131.650s  1:00P Jun 24
FEEDER CATTLE  May 20 @GF0K  134.275  131.925  131.925  131.875  131.875  -2.375  131.900s  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  131.800
Change:  - 1.900
Bid:  131.550
Ask:  132.400
Today's High:  133.675
Today's Low:  130.950
Volume:  5,592
Open:  133.375
Settle:  131.775s
Prev:  133.675
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN