Monday, March 25, 2019  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  143.000  142.525  142.900  142.175  142.850  -0.150  143.000  9:02A Mar 25
FEEDER CATTLE  Apr 19 @GF9J  148.800  147.800  147.850  147.000  147.700  -1.100  148.800  9:04A Mar 25
FEEDER CATTLE  May 19 @GF9K  154.050  152.750  152.750  151.450  152.450  -1.600  154.050  9:04A Mar 25
FEEDER CATTLE  Aug 19 @GF9Q  159.325  157.600  158.325  156.875  158.275  -1.050  159.325  9:02A Mar 25
FEEDER CATTLE  Sep 19 @GF9U  159.950  158.500  158.875  157.475  158.850  -1.100  159.950  9:03A Mar 25
FEEDER CATTLE  Oct 19 @GF9V  159.925  158.400  158.850  157.400  158.850  -1.075  159.925  9:02A Mar 25
FEEDER CATTLE  Nov 19 @GF9X  159.625  157.575  158.150  157.275  158.150  -1.475  159.625  9:00A Mar 25
FEEDER CATTLE  Jan 20 @GF0F  155.225  153.300  153.300  153.300  153.300  -1.925  155.225  8:45A Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  142.850
Change:  - 0.150
Bid:  142.725
Ask:  142.800
Today's High:  142.900
Today's Low:  142.175
Volume:  1,212
Open:  142.525
Settle:  143.000
Prev:  143.000
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
9:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN