Friday, August 14, 2020  
 
Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  144.950  144.875  145.125  144.700  144.950  0.000  144.950  9:06A Aug 14
FEEDER CATTLE  Sep 20 @GF0U  147.375  147.325  147.875  147.275  147.550  0.175  147.375  9:07A Aug 14
FEEDER CATTLE  Oct 20 @GF0V  148.475  148.225  148.750  148.100  148.325  -0.150  148.475  9:07A Aug 14
FEEDER CATTLE  Nov 20 @GF0X  148.775  148.550  148.975  148.375  148.600  -0.175  148.775  9:07A Aug 14
FEEDER CATTLE  Jan 21 @GF1F  145.850  145.800  146.050  145.625  145.925  0.075  145.850  9:06A Aug 14
FEEDER CATTLE  Mar 21 @GF1H  144.300  144.275  144.625  144.275  144.475  0.175  144.300  9:01A Aug 14
FEEDER CATTLE  Apr 21 @GF1J  144.575  144.625  144.675  144.625  144.675  0.100  144.575  8:44A Aug 14
FEEDER CATTLE  May 21 @GF1K  144.550  144.900  144.900  144.100  144.250  -0.150  144.400s  1:00P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  144.950
Change: 
Bid:  144.875
Ask:  144.975
Today's High:  145.125
Today's Low:  144.700
Volume:  846
Open:  144.875
Settle:  144.950
Prev:  144.950
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
9:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN