Wednesday, November 21, 2018  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  146.875  147.200  147.800  147.050  147.650  0.775  146.875  10:10A Nov 21
FEEDER CATTLE  Mar 19 @GF9H  144.150  144.375  144.875  144.225  144.725  0.575  144.150  10:10A Nov 21
FEEDER CATTLE  Apr 19 @GF9J  144.500  144.650  145.275  144.625  145.175  0.675  144.500  10:10A Nov 21
FEEDER CATTLE  May 19 @GF9K  144.650  144.875  145.475  144.750  145.400  0.750  144.650  10:09A Nov 21
FEEDER CATTLE  Aug 19 @GF9Q  148.750  149.000  149.600  148.975  149.600  0.850  148.750  10:08A Nov 21
FEEDER CATTLE  Sep 19 @GF9U  148.400        148.400  -0.150  148.250s  1:00P Nov 20
FEEDER CATTLE  Oct 19 @GF9V  148.250        148.000  -0.150  148.100s  1:00P Nov 20
FEEDER CATTLE  Nov 19 @GF9X  147.450          -0.150  147.300s  1:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  147.650
Change:  0.775
Bid:  147.650
Ask:  147.700
Today's High:  147.800
Today's Low:  147.050
Volume:  2,754
Open:  147.200
Settle:  146.875
Prev:  146.875
Contract High: 
Contract Low: 
Updated:  Nov-21-2018
10:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN