Wednesday, September 26, 2018  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 18 @GF8U  156.450  156.475  156.700  156.150  156.700  0.175  156.625s  1:04P Sep 25
FEEDER CATTLE  Oct 18 @GF8V  156.300  156.300  156.900  155.875  156.525  0.175  156.475s  1:04P Sep 25
FEEDER CATTLE  Nov 18 @GF8X  155.925  155.950  156.900  155.700  156.600  0.500  156.425s  1:04P Sep 25
FEEDER CATTLE  Jan 19 @GF9F  153.675  153.550  154.475  153.350  154.000  0.275  153.950s  1:04P Sep 25
FEEDER CATTLE  Mar 19 @GF9H  151.725  151.700  152.300  151.450  151.875  0.100  151.825s  1:04P Sep 25
FEEDER CATTLE  Apr 19 @GF9J  151.900  151.925  152.500  151.625  152.025  0.250  152.150s  1:00P Sep 25
FEEDER CATTLE  May 19 @GF9K  151.550  151.575  152.150  151.300  151.850  0.225  151.775s  1:03P Sep 25
FEEDER CATTLE  Aug 19 @GF9Q  153.225  152.875  153.550  152.825  153.550  0.250  153.475s  1:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8U)
Exchange:  CME
Last Trade:  156.700
Change:  0.175
Bid:  156.375
Ask:  157.250
Today's High:  156.700
Today's Low:  156.150
Volume:  675
Open:  156.475
Settle:  156.625s
Prev:  156.450
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@GF8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN