Tuesday, September 25, 2018  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 18 @HE8V  61.000  61.650  62.725  61.400  62.550  1.425  62.425s  1:04P Sep 25
LEAN HOGS  Dec 18 @HE8Z  56.975  57.200  57.800  56.325  57.725  0.775  57.750s  1:04P Sep 25
LEAN HOGS  Feb 19 @HE9G  65.450  65.475  65.950  64.950  65.850  0.450  65.900s  1:04P Sep 25
LEAN HOGS  Apr 19 @HE9J  70.225  70.075  70.625  69.700  70.550  0.300  70.525s  1:04P Sep 25
LEAN HOGS  May 19 @HE9K  75.325  75.425  75.550  75.300  75.475  0.350  75.675s  1:01P Sep 25
LEAN HOGS  Jun 19 @HE9M  80.475  80.650  80.900  80.025  80.825  0.350  80.825s  1:04P Sep 25
LEAN HOGS  Jul 19 @HE9N  80.675  80.750  81.000  80.250  81.000  0.275  80.950s  1:04P Sep 25
LEAN HOGS  Aug 19 @HE9Q  79.350  79.525  79.700  79.275  79.700  0.250  79.600s  1:04P Sep 25
LEAN HOGS  Oct 19 @HE9V  65.500  65.700  65.750  65.275  65.750  0.250  65.750s  1:02P Sep 25
LEAN HOGS  Dec 19 @HE9Z  60.450  60.825  60.850  60.725  60.850  0.300  60.750s  1:04P Sep 25
LEAN HOGS  Feb 20 @HE0G  65.500        65.500  0.300  65.800s  1:02P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8V)
Exchange:  CME
Last Trade:  62.550
Change:  1.425
Bid:  62.800
Ask:  62.800
Today's High:  62.725
Today's Low:  61.400
Volume:  10,929
Open:  61.650
Settle:  62.425s
Prev:  61.000
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@HE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN