Wednesday, January 29, 2020  
 
Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 20 @HE0G  65.950  66.500  67.050  66.150  66.275  0.275  66.225s  1:04P Jan 28
LEAN HOGS  Apr 20 @HE0J  70.450  71.100  72.400  70.875  71.400  0.850  71.300s  1:04P Jan 28
LEAN HOGS  May 20 @HE0K  76.975  77.500  78.325  77.500  77.850  0.675  77.650s  1:00P Jan 28
LEAN HOGS  Jun 20 @HE0M  83.500  84.100  84.950  83.925  84.075  0.475  83.975s  1:04P Jan 28
LEAN HOGS  Jul 20 @HE0N  84.525  85.200  85.700  84.575  84.750  0.125  84.650s  1:03P Jan 28
LEAN HOGS  Aug 20 @HE0Q  83.725  84.050  84.775  83.750  83.950  0.100  83.825s  1:04P Jan 28
LEAN HOGS  Oct 20 @HE0V  71.600  72.000  72.725  72.000  72.425  0.550  72.150s  1:04P Jan 28
LEAN HOGS  Dec 20 @HE0Z  65.225  65.625  66.225  65.600  66.025  0.475  65.700s  1:04P Jan 28
LEAN HOGS  Feb 21 @HE1G  68.000  68.950  69.000  68.550  68.800  0.550  68.550s  1:00P Jan 28
LEAN HOGS  Apr 21 @HE1J  70.900  71.925  71.925  71.925  71.925  0.850  71.750s  1:00P Jan 28
LEAN HOGS  May 21 @HE1K  77.100        77.100  0.250  77.350s  1:00P Jan 28
LEAN HOGS  Jun 21 @HE1M  80.000        80.000  0.250  80.250s  1:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0G)
Exchange:  CME
Last Trade:  66.275
Change:  0.275
Bid:  66.050
Ask:  66.750
Today's High:  67.050
Today's Low:  66.150
Volume:  9,084
Open:  66.500
Settle:  66.225s
Prev:  65.950
Contract High: 
Contract Low: 
Updated:  Jan-28-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@HE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN