Wednesday, November 21, 2018  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  58.975  58.525  58.825  58.250  58.550  -0.425  58.975  9:25A Nov 21
LEAN HOGS  Feb 19 @HE9G  67.125  66.675  66.700  65.600  66.275  -0.850  67.125  9:25A Nov 21
LEAN HOGS  Apr 19 @HE9J  71.675  71.350  71.500  70.575  71.275  -0.400  71.675  9:25A Nov 21
LEAN HOGS  May 19 @HE9K  76.775  76.025  76.150  76.025  76.025  -0.750  76.775  8:50A Nov 21
LEAN HOGS  Jun 19 @HE9M  84.950  84.800  84.900  84.150  84.750  -0.200  84.950  9:25A Nov 21
LEAN HOGS  Jul 19 @HE9N  85.450  85.175  85.500  84.750  85.300  -0.150  85.450  9:25A Nov 21
LEAN HOGS  Aug 19 @HE9Q  84.200  83.925  84.250  83.550  84.100  -0.100  84.200  9:25A Nov 21
LEAN HOGS  Oct 19 @HE9V  68.675  68.525  68.850  68.225  68.850  0.175  68.675  9:18A Nov 21
LEAN HOGS  Dec 19 @HE9Z  62.400  62.050  62.050  61.925  61.925  -0.475  62.400  9:01A Nov 21
LEAN HOGS  Feb 20 @HE0G  66.550  66.625  66.625  66.625  66.625  0.075  66.550  9:15A Nov 21
LEAN HOGS  Apr 20 @HE0J  70.000  70.000  70.000  70.000  70.000  0.000  70.000  9:15A Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  58.550
Change:  -0.425
Bid:  58.525
Ask:  58.600
Today's High:  58.825
Today's Low:  58.250
Volume:  18,352
Open:  58.525
Settle:  58.975
Prev:  58.975
Contract High: 
Contract Low: 
Updated:  Nov-21-2018
9:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN