Friday, August 14, 2020  
 
Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 20 @LB0U  725.00    730.10  730.00  725.00    725.00   
RANDOM LENGT... Nov 20 @LB0X  655.00    658.00    655.00    655.00   
RANDOM LENGT... Jan 21 @LB1F  600.00      620.00  602.00    600.00   
RANDOM LENGT... Mar 21 @LB1H  547.90      690.00  547.90    547.90   
RANDOM LENGT... May 21 @LB1K  485.10        485.10  19.00  504.10s  3:00P Aug 13
RANDOM LENGT... Jul 21 @LB1N  480.10        450.00  19.00  499.10s  3:00P Aug 13
RANDOM LENGT... Sep 21 @LB1U  481.60          19.00  500.60s  3:00P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0U)
Exchange:  CME
Last Trade:  725.00
Change: 
Bid:  730.00
Ask:  730.00
Today's High:  730.10
Today's Low:  730.00
Volume:  508
Open: 
Settle:  725.00
Prev:  725.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@LB0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN