Tuesday, September 25, 2018  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 18 @LB8X  339.60  335.00  341.00  333.60  337.80  -2.70  336.90s  3:59P Sep 25
RANDOM LENGT... Jan 19 @LB9F  342.50  339.10  341.50  337.40  340.60  -3.50  339.00s  3:59P Sep 25
RANDOM LENGT... Mar 19 @LB9H  351.40  348.00  349.00  345.70  347.70  -3.40  348.00s  1:12P Sep 25
RANDOM LENGT... May 19 @LB9K  354.60  352.70  352.70  352.70  352.70  -1.10  353.50s  1:12P Sep 25
RANDOM LENGT... Jul 19 @LB9N  354.60        352.00  -0.20  354.40s  1:07P Sep 25
RANDOM LENGT... Sep 19 @LB9U  358.40        360.00  -0.20  358.20s  1:07P Sep 25
RANDOM LENGT... Nov 19 @LB9X  358.40          -0.20  358.20s  1:07P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8X)
Exchange:  CME
Last Trade:  337.80
Change:  - 2.70
Bid:  335.00
Ask:  341.40
Today's High:  341.00
Today's Low:  333.60
Volume:  379
Open:  335.00
Settle:  336.90s
Prev:  339.60
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@LB8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN