Tuesday, January 22, 2019  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 19 @S9H  909'2  911'0  914'2  910'4  912'4  3'2  909'2  10:46P Jan 22
SOYBEANS  May 19 @S9K  922'6  924'4  928'0  924'0  926'2  3'4  922'6  10:29P Jan 22
SOYBEANS  Jul 19 @S9N  935'6  936'6  940'4  936'6  939'4  3'6  935'6  10:16P Jan 22
SOYBEANS  Aug 19 @S9Q  941'0  944'4  945'4  943'2  943'2  2'2  941'0  8:47P Jan 22
SOYBEANS  Sep 19 @S9U  943'4  945'4  945'4  945'4  945'4  2'0  943'4  7:27P Jan 22
SOYBEANS  Nov 19 @S9X  950'2  951'2  954'2  951'2  953'2  3'0  950'2  10:16P Jan 22
SOYBEANS  Jan 20 @S0F  961'4  962'6  964'4  962'6  963'2  1'6  961'4  8:47P Jan 22
SOYBEANS  Mar 20 @S0H  968'0  967'2  967'2  967'2  967'2  -0'6  968'0  7:00P Jan 22
SOYBEANS  May 20 @S0K  979'0  979'0  979'0  977'2  978'4  -5'0  974'0s  1:15P Jan 22
SOYBEANS  Jul 20 @S0N  986'2  986'0  986'0  981'4  981'4  -5'4  980'6s  1:19P Jan 22
SOYBEANS  Aug 20 @S0Q  985'4        965'6  -5'4  980'0s  1:15P Jan 22
SOYBEANS  Sep 20 @S0U  980'2        980'0  -5'6  974'4s  1:15P Jan 22
SOYBEANS  Nov 20 @S0X  978'0  977'0  978'0  971'0  971'0  -3'4  974'4s  1:15P Jan 22
SOYBEANS  Jan 21 @S1F  980'0        979'6  -3'4  976'4s  1:15P Jan 22
SOYBEANS  Mar 21 @S1H  980'0        983'6  -3'4  976'4s  1:15P Jan 22
SOYBEANS  May 21 @S1K  980'4          -3'4  977'0s  1:15P Jan 22
SOYBEANS  Jul 21 @S1N  996'2        995'0  -3'4  992'6s  1:15P Jan 22
SOYBEANS  Aug 21 @S1Q  996'2          -3'4  992'6s  1:15P Jan 22
SOYBEANS  Sep 21 @S1U  996'2          -3'4  992'6s  1:15P Jan 22
SOYBEANS  Nov 21 @S1X  984'0        979'0  -2'2  981'6s  1:15P Jan 22
SOYBEANS  Jul 22 @S2N  984'0          -2'2  981'6s  1:15P Jan 22
SOYBEANS  Nov 22 @S2X  984'0          -2'2  981'6s  1:15P Jan 22
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jan 19 @IS9F  831'0          0'0  831'0s  1:40P Jan 22
NATIONAL SOY... Feb 19 @IS9G  836'0          0'0  836'0s  1:40P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9H)
Exchange:  CBOT
Last Trade:  912'4
Change:  3'2
Bid:  912'4
Ask:  912'6
Today's High:  914'2
Today's Low:  910'4
Volume:  126,766
Open:  911'0
Settle:  909'2
Prev:  909'2
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
10:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@S9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN