Monday, June 24, 2019  
 
Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 19 @S9N  909'0  915'0  917'6  912'4  913'2  4'2  909'0  8:18P Jun 24
SOYBEANS  Aug 19 @S9Q  914'6  920'4  923'0  918'2  918'6  4'0  914'6  8:18P Jun 24
SOYBEANS  Sep 19 @S9U  920'4  926'6  929'0  924'2  924'4  4'0  920'4  8:16P Jun 24
SOYBEANS  Nov 19 @S9X  932'6  938'6  941'2  936'0  936'6  4'0  932'6  8:18P Jun 24
SOYBEANS  Jan 20 @S0F  945'4  950'6  953'0  948'4  948'4  3'0  945'4  8:16P Jun 24
SOYBEANS  Mar 20 @S0H  952'0  956'0  957'6  954'4  954'6  2'6  952'0  8:08P Jun 24
SOYBEANS  May 20 @S0K  957'2  961'4  962'0  958'6  959'0  1'6  957'2  8:08P Jun 24
SOYBEANS  Jul 20 @S0N  963'2  967'6  968'4  965'4  965'4  2'2  963'2  8:03P Jun 24
SOYBEANS  Aug 20 @S0Q  957'6  963'0  964'6  962'2  964'6  5'6  963'4s  1:15P Jun 24
SOYBEANS  Sep 20 @S0U  950'2  948'4  951'4  948'4  951'4  5'2  955'4s  1:15P Jun 24
SOYBEANS  Nov 20 @S0X  951'2  954'4  955'0  952'4  952'4  1'2  951'2  8:03P Jun 24
SOYBEANS  Jan 21 @S1F  953'4        959'2  5'0  958'4s  1:15P Jun 24
SOYBEANS  Mar 21 @S1H  959'6  960'6  960'6  960'6  960'6  1'0  959'6  7:00P Jun 24
SOYBEANS  May 21 @S1K  962'6        964'0  3'2  966'0s  1:15P Jun 24
SOYBEANS  Jul 21 @S1N  970'4        965'6  2'2  972'6s  1:15P Jun 24
SOYBEANS  Aug 21 @S1Q  970'4        966'0  2'2  972'6s  1:15P Jun 24
SOYBEANS  Sep 21 @S1U  960'4        956'0  2'2  962'6s  1:15P Jun 24
SOYBEANS  Nov 21 @S1X  944'0        944'0  3'2  947'2s  1:15P Jun 24
SOYBEANS  Jul 22 @S2N  947'6          3'2  951'0s  1:15P Jun 24
SOYBEANS  Nov 22 @S2X  937'2          3'2  940'4s  1:15P Jun 24
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 19 @IS9M  836'0          6'0  842'0s  1:36P Jun 24
NATIONAL SOY... Jul 19 @IS9N  841'0          6'0  847'0s  1:36P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9N)
Exchange:  CBOT
Last Trade:  913'2
Change:  4'2
Bid:  913'2
Ask:  913'4
Today's High:  917'6
Today's Low:  912'4
Volume:  79,901
Open:  915'0
Settle:  909'0
Prev:  909'0
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
8:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@S9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN