Wednesday, January 23, 2019  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Feb 19 @AC9G  1.279  1.273  1.291  1.264  1.271  -0.008  1.271s  3:52P Jan 22
ETHANOL  Mar 19 @AC9H  1.299  1.293  1.306  1.282  1.287  -0.011  1.288s  3:52P Jan 22
ETHANOL  Apr 19 @AC9J  1.320  1.312  1.326  1.310  1.310  -0.011  1.309s  1:16P Jan 22
ETHANOL  May 19 @AC9K  1.333        1.330  -0.011  1.322s  1:16P Jan 22
ETHANOL  Jun 19 @AC9M  1.351        1.345  -0.011  1.340s  1:16P Jan 22
ETHANOL  Jul 19 @AC9N  1.356          -0.011  1.345s  1:16P Jan 22
ETHANOL  Aug 19 @AC9Q  1.356          -0.011  1.345s  1:16P Jan 22
ETHANOL  Sep 19 @AC9U  1.340          -0.011  1.329s  1:16P Jan 22
ETHANOL  Oct 19 @AC9V  1.315          -0.011  1.304s  1:16P Jan 22
ETHANOL  Nov 19 @AC9X  1.315          -0.011  1.304s  1:16P Jan 22
ETHANOL  Dec 19 @AC9Z  1.341          -0.011  1.330s  1:16P Jan 22
ETHANOL  Jan 20 @AC0F  1.341          -0.011  1.330s  1:16P Jan 22
ETHANOL  Feb 20 @AC0G  1.341          -0.011  1.330s  1:16P Jan 22
ETHANOL  Mar 20 @AC0H  1.341          -0.011  1.330s  1:16P Jan 22
ETHANOL  Apr 20 @AC0J  1.341          -0.011  1.330s  1:16P Jan 22
ETHANOL  May 20 @AC0K  1.341          -0.011  1.330s  1:16P Jan 22
ETHANOL  Jun 20 @AC0M  1.341          -0.011  1.330s  1:16P Jan 22
ETHANOL  Jul 20 @AC0N  1.341          -0.011  1.330s  1:16P Jan 22
ETHANOL  Aug 20 @AC0Q  1.341          -0.011  1.330s  1:16P Jan 22
ETHANOL  Sep 20 @AC0U  1.341          -0.011  1.330s  1:16P Jan 22
ETHANOL  Oct 20 @AC0V  1.341          -0.011  1.330s  1:16P Jan 22
ETHANOL  Nov 20 @AC0X  1.341          -0.011  1.330s  1:16P Jan 22
ETHANOL  Dec 20 @AC0Z  1.341          -0.011  1.330s  1:16P Jan 22
ETHANOL  Jan 21 @AC1F  1.341          -0.011  1.330s  1:16P Jan 22
ETHANOL  Feb 21 @AC1G  1.341          -0.011  1.330s  1:16P Jan 22
ETHANOL  Mar 21 @AC1H  1.341          -0.011  1.330s  1:16P Jan 22
ETHANOL  Apr 21 @AC1J  1.341          -0.011  1.330s  1:16P Jan 22
ETHANOL  May 21 @AC1K  1.341          -0.011  1.330s  1:16P Jan 22
ETHANOL  Jun 21 @AC1M  1.341          -0.011  1.330s  1:16P Jan 22
ETHANOL  Jul 21 @AC1N  1.341          -0.011  1.330s  1:16P Jan 22
ETHANOL  Aug 21 @AC1Q  1.341          -0.011  1.330s  1:16P Jan 22
ETHANOL  Sep 21 @AC1U  1.341          -0.011  1.330s  1:16P Jan 22
ETHANOL  Oct 21 @AC1V  1.341          -0.011  1.330s  1:16P Jan 22
ETHANOL  Nov 21 @AC1X  1.341          -0.011  1.330s  1:16P Jan 22
ETHANOL  Dec 21 @AC1Z  1.341          -0.011  1.330s  1:16P Jan 22
ETHANOL  Jan 22 @AC2F  1.341          -0.011  1.330s  1:16P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9G)
Exchange:  CBOT
Last Trade:  1.271
Change:  -0.008
Bid:  1.267
Ask:  1.274
Today's High:  1.291
Today's Low:  1.264
Volume:  231
Open:  1.273
Settle:  1.271s
Prev:  1.279
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
3:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@AC9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN