Wednesday, November 21, 2018  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 18 @SM8Z  3071  3081  3082  3054  3077  3071  9:51A Nov 21
SOYBEAN MEAL  Jan 19 @SM9F  3092  3100  3104  3075  3098  3092  9:51A Nov 21
SOYBEAN MEAL  Mar 19 @SM9H  3117  3124  3130  3102  3125  3117  9:51A Nov 21
SOYBEAN MEAL  May 19 @SM9K  3147  3158  3159  3135  3156  3147  9:51A Nov 21
SOYBEAN MEAL  Jul 19 @SM9N  3179  3187  3187  3167  3187  3179  9:51A Nov 21
SOYBEAN MEAL  Aug 19 @SM9Q  3193  3190  3198  3183  3196  3193  9:30A Nov 21
SOYBEAN MEAL  Sep 19 @SM9U  3203  3205  3205  3194  3200  -3  3203  9:35A Nov 21
SOYBEAN MEAL  Oct 19 @SM9V  3205  3205  3210  3195  3208  3205  9:16A Nov 21
SOYBEAN MEAL  Dec 19 @SM9Z  3220  3222  3228  3207  3221  3220  9:29A Nov 21
SOYBEAN MEAL  Jan 20 @SM0F  3206  3243  3243  3243  3243  25  3231s  1:15P Nov 20
SOYBEAN MEAL  Mar 20 @SM0H  3243  3236  3236  3236  3236  -7  3243  8:34A Nov 21
SOYBEAN MEAL  May 20 @SM0K  3252  3250  3250  3250  3250  -2  3252  8:35A Nov 21
SOYBEAN MEAL  Jul 20 @SM0N  3244        3287  24  3268s  1:15P Nov 20
SOYBEAN MEAL  Aug 20 @SM0Q  3231        3267  32  3263s  1:15P Nov 20
SOYBEAN MEAL  Sep 20 @SM0U  3219        3277  46  3265s  1:15P Nov 20
SOYBEAN MEAL  Oct 20 @SM0V  3203        3220  54  3257s  1:15P Nov 20
SOYBEAN MEAL  Dec 20 @SM0Z  3210        3251  27  3237s  1:15P Nov 20
SOYBEAN MEAL  Jul 21 @SM1N  3239          27  3266s  1:15P Nov 20
SOYBEAN MEAL  Oct 21 @SM1V  3239          27  3266s  1:15P Nov 20
SOYBEAN MEAL  Dec 21 @SM1Z  3309          27  3336s  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM8Z)
Exchange:  CBOT
Last Trade:  3080
Change:  9
Bid:  3080
Ask:  3081
Today's High:  3082
Today's Low:  3054
Volume:  48,079
Open:  3081
Settle:  3071
Prev:  3071
Contract High: 
Contract Low: 
Updated:  Nov-21-2018
9:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@SM8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN