Monday, March 25, 2019  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  124'01.0  124'02.0  124'07.5  123'28.0  124'04.5  0'03.5  124'01.0  8:33A Mar 25
10 YR US TRE... Sep 19 @TY9U  124'04.5  124'10.5  124'10.5  124'00.5  124'06.5  0'02.0  124'04.5  7:40A Mar 25
10 YR US TRE... Dec 19 @TY9Z  123'08.5          0'28.0  124'04.5s  2:01P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  124'04.5
Change:  0'03.5
Bid:  124'04.0
Ask:  124'04.5
Today's High:  124'07.5
Today's Low:  123'28.0
Volume:  2,521,931
Open:  124'02.0
Settle:  124'01.0
Prev:  124'01.0
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
8:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN