Monday, June 24, 2019  
 
Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  127'30.0  127'31.0  128'00.5  127'28.5  127'30.5  0'00.5  127'30.0  8:21P Jun 24
10 YR US TRE... Dec 19 @TY9Z  128'09.0        128'08.0    128'09.0   
10 YR US TRE... Mar 20 @TY0H  127'25.0          0'16.0  128'09.0s  2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  127'30.5
Change:  0'00.5
Bid:  127'30.5
Ask:  127'31.0
Today's High:  128'00.5
Today's Low:  127'28.5
Volume:  906,683
Open:  127'31.0
Settle:  127'30.0
Prev:  127'30.0
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
8:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN