Wednesday, January 29, 2020  
 
Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 20 @TY0H  130'19.5  130'16.5  130'21.5  130'13.5  130'21.0  0'01.5  130'19.5  1:46A Jan 29
10 YR US TRE... Jun 20 @TY0M  130'14.5  130'14.0  130'16.0  130'09.5  130'15.0  0'00.5  130'14.5  12:36A Jan 29
10 YR US TRE... Sep 20 @TY0U  130'10.5          -0'09.5  130'01.0s  2:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0H)
Exchange:  CBOT
Last Trade:  130'21.0
Change:  0'01.5
Bid:  130'21.0
Ask:  130'21.5
Today's High:  130'21.5
Today's Low:  130'13.5
Volume:  2,306,819
Open:  130'16.5
Settle:  130'19.5
Prev:  130'19.5
Contract High: 
Contract Low: 
Updated:  Jan-29-2020
1:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@TY0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN