Friday, August 14, 2020  
 
Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 20 @BO0Q  32.00  31.75  31.92  31.75  31.86  -0.40  31.60s  1:15P Aug 13
SOYBEAN OIL  Sep 20 @BO0U  31.23  31.23  31.34  30.99  31.22  -0.01  31.23  9:00A Aug 14
SOYBEAN OIL  Oct 20 @BO0V  31.08  31.07  31.18  30.84  31.05  -0.03  31.08  9:00A Aug 14
SOYBEAN OIL  Dec 20 @BO0Z  31.19  31.18  31.30  30.94  31.16  -0.03  31.19  9:01A Aug 14
SOYBEAN OIL  Jan 21 @BO1F  31.35  31.32  31.45  31.13  31.32  -0.03  31.35  9:00A Aug 14
SOYBEAN OIL  Mar 21 @BO1H  31.42  31.42  31.52  31.22  31.39  -0.03  31.42  9:00A Aug 14
SOYBEAN OIL  May 21 @BO1K  31.47  31.47  31.57  31.25  31.53  0.06  31.47  8:53A Aug 14
SOYBEAN OIL  Jul 21 @BO1N  31.53  31.53  31.60  31.31  31.60  0.07  31.53  8:49A Aug 14
SOYBEAN OIL  Aug 21 @BO1Q  31.46  31.44  31.44  31.31  31.31  -0.15  31.46  7:41A Aug 14
SOYBEAN OIL  Sep 21 @BO1U  31.35  31.35  31.35  31.35  31.35  0.00  31.35  7:00P Aug 13
SOYBEAN OIL  Oct 21 @BO1V  31.58  31.57  31.57  31.26  31.26  -0.40  31.18s  1:15P Aug 13
SOYBEAN OIL  Dec 21 @BO1Z  31.18  31.09  31.14  30.96  31.13  -0.05  31.18  8:59A Aug 14
SOYBEAN OIL  Jan 22 @BO2F  31.59  31.19  31.33  31.17  31.17  -0.44  31.15s  1:15P Aug 13
SOYBEAN OIL  Mar 22 @BO2H  31.55  31.65  31.70  30.96  30.98  -0.48  31.07s  1:18P Aug 13
SOYBEAN OIL  May 22 @BO2K  31.14  30.99  30.99  30.94  30.95  -0.19  31.14  7:05A Aug 14
SOYBEAN OIL  Jul 22 @BO2N  31.78  31.33  31.33  31.30  31.30  -0.48  31.30s  1:15P Aug 13
SOYBEAN OIL  Aug 22 @BO2Q  31.83        29.00  -0.54  31.29s  1:15P Aug 13
SOYBEAN OIL  Sep 22 @BO2U  31.89        29.00  -0.54  31.35s  1:15P Aug 13
SOYBEAN OIL  Oct 22 @BO2V  31.90          -0.54  31.36s  1:15P Aug 13
SOYBEAN OIL  Dec 22 @BO2Z  32.17  31.52  31.52  31.18  31.23  -0.67  31.50s  1:15P Aug 13
SOYBEAN OIL  Jul 23 @BO3N  32.17          -0.67  31.50s  1:15P Aug 13
SOYBEAN OIL  Oct 23 @BO3V  32.17          -0.67  31.50s  1:15P Aug 13
SOYBEAN OIL  Dec 23 @BO3Z  32.17          -0.67  31.50s  1:15P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Q)
Exchange:  CBOT
Last Trade:  31.86
Change:  -0.40
Bid:  31.50
Ask:  31.72
Today's High:  31.92
Today's Low:  31.75
Volume:  11
Open:  31.75
Settle:  31.60s
Prev:  32.00
Contract High: 
Contract Low: 
Updated:  Aug-13-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@BO0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN