Wednesday, September 26, 2018  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 18 @BO8V  28.37  28.38  28.41  28.34  28.38  0.01  28.37  11:48P Sep 25
SOYBEAN OIL  Dec 18 @BO8Z  28.65  28.62  28.70  28.61  28.67  0.02  28.65  11:54P Sep 25
SOYBEAN OIL  Jan 19 @BO9F  28.90  28.88  28.95  28.88  28.92  0.02  28.90  11:31P Sep 25
SOYBEAN OIL  Mar 19 @BO9H  29.21  29.20  29.24  29.17  29.21  0.00  29.21  11:38P Sep 25
SOYBEAN OIL  May 19 @BO9K  29.51  29.47  29.54  29.46  29.50  -0.01  29.51  11:39P Sep 25
SOYBEAN OIL  Jul 19 @BO9N  29.77  29.74  29.80  29.74  29.78  0.01  29.77  11:01P Sep 25
SOYBEAN OIL  Aug 19 @BO9Q  29.91  29.93  29.93  29.93  29.93  0.02  29.91  10:08P Sep 25
SOYBEAN OIL  Sep 19 @BO9U  30.05  30.01  30.01  30.01  30.01  -0.04  30.05  8:05P Sep 25
SOYBEAN OIL  Oct 19 @BO9V  30.10  30.12  30.12  30.12  30.12  0.02  30.10  7:17P Sep 25
SOYBEAN OIL  Dec 19 @BO9Z  30.28  30.25  30.33  30.25  30.33  0.05  30.28  10:40P Sep 25
SOYBEAN OIL  Jan 20 @BO0F  30.47  30.56  30.56  30.52  30.52  0.08  30.55s  1:19P Sep 25
SOYBEAN OIL  Mar 20 @BO0H  30.76  30.81  30.81  30.81  30.81  0.08  30.84s  1:19P Sep 25
SOYBEAN OIL  May 20 @BO0K  31.05        30.78  0.08  31.13s  1:15P Sep 25
SOYBEAN OIL  Jul 20 @BO0N  31.31        31.51  0.07  31.38s  1:15P Sep 25
SOYBEAN OIL  Aug 20 @BO0Q  31.41        31.20  0.07  31.48s  1:15P Sep 25
SOYBEAN OIL  Sep 20 @BO0U  31.52        31.30  0.06  31.58s  1:15P Sep 25
SOYBEAN OIL  Oct 20 @BO0V  31.57        31.70  0.04  31.61s  1:15P Sep 25
SOYBEAN OIL  Dec 20 @BO0Z  31.83        31.83  0.08  31.91s  1:15P Sep 25
SOYBEAN OIL  Jul 21 @BO1N  31.83          0.08  31.91s  1:15P Sep 25
SOYBEAN OIL  Oct 21 @BO1V  31.83          0.08  31.91s  1:15P Sep 25
SOYBEAN OIL  Dec 21 @BO1Z  31.88          0.08  31.96s  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8V)
Exchange:  CBOT
Last Trade:  28.38
Change:  0.01
Bid:  28.38
Ask:  28.40
Today's High:  28.41
Today's Low:  28.34
Volume:  39,420
Open:  28.38
Settle:  28.37
Prev:  28.37
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
11:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@BO8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN