Wednesday, November 21, 2018  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  27.34  27.36  27.69  27.32  27.61  0.27  27.34  10:06A Nov 21
SOYBEAN OIL  Jan 19 @BO9F  27.52  27.54  27.85  27.50  27.78  0.26  27.52  10:06A Nov 21
SOYBEAN OIL  Mar 19 @BO9H  27.78  27.79  28.10  27.77  28.04  0.26  27.78  10:06A Nov 21
SOYBEAN OIL  May 19 @BO9K  28.07  28.08  28.39  28.08  28.33  0.26  28.07  10:06A Nov 21
SOYBEAN OIL  Jul 19 @BO9N  28.35  28.40  28.68  28.40  28.58  0.23  28.35  10:03A Nov 21
SOYBEAN OIL  Aug 19 @BO9Q  28.51  28.65  28.83  28.61  28.72  0.21  28.51  10:03A Nov 21
SOYBEAN OIL  Sep 19 @BO9U  28.64  28.66  28.95  28.66  28.85  0.21  28.64  10:02A Nov 21
SOYBEAN OIL  Oct 19 @BO9V  28.74  28.77  29.06  28.77  29.03  0.29  28.74  9:48A Nov 21
SOYBEAN OIL  Dec 19 @BO9Z  28.93  28.96  29.26  28.96  29.20  0.27  28.93  10:05A Nov 21
SOYBEAN OIL  Jan 20 @BO0F  29.21  29.53  29.53  29.53  29.53  0.32  29.21  9:13A Nov 21
SOYBEAN OIL  Mar 20 @BO0H  29.52  29.84  29.84  29.82  29.82  0.30  29.52  9:19A Nov 21
SOYBEAN OIL  May 20 @BO0K  29.86  29.90  29.90  29.70  29.82  -0.04  29.82s  1:15P Nov 20
SOYBEAN OIL  Jul 20 @BO0N  30.12  30.23  30.23  30.00  30.12  -0.01  30.11s  1:15P Nov 20
SOYBEAN OIL  Aug 20 @BO0Q  30.17        32.42  -0.01  30.16s  1:15P Nov 20
SOYBEAN OIL  Sep 20 @BO0U  30.26        32.50  -0.01  30.25s  1:15P Nov 20
SOYBEAN OIL  Oct 20 @BO0V  30.32        31.70  -0.03  30.29s  1:15P Nov 20
SOYBEAN OIL  Dec 20 @BO0Z  30.70  30.85  30.85  30.85  30.85  0.15  30.70  8:35A Nov 21
SOYBEAN OIL  Jul 21 @BO1N  30.69          0.01  30.70s  1:15P Nov 20
SOYBEAN OIL  Oct 21 @BO1V  30.69          0.01  30.70s  1:15P Nov 20
SOYBEAN OIL  Dec 21 @BO1Z  30.74          0.01  30.75s  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  27.61
Change:  0.27
Bid:  27.60
Ask:  27.61
Today's High:  27.69
Today's Low:  27.32
Volume:  57,379
Open:  27.36
Settle:  27.34
Prev:  27.34
Contract High: 
Contract Low: 
Updated:  Nov-21-2018
10:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN