Wednesday, November 21, 2018  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 18 @TU8Z  105'16.0  105'16.0  105'16.0  105'14.0  105'14.8  -0'01.3  105'16.0  10:00A Nov 21
2 YR US TREA... Mar 19 @TU9H  105'15.5  105'15.0  105'15.3  105'13.3  105'14.3  -0'01.3  105'15.5  9:52A Nov 21
2 YR US TREA... Jun 19 @TU9M  105'16.5          -0'01.0  105'15.5s  2:01P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8Z)
Exchange:  CBOT
Last Trade:  105'14.8
Change:  -0'01.3
Bid:  105'14.5
Ask:  105'14.8
Today's High:  105'16.0
Today's Low:  105'14.0
Volume:  555,834
Open:  105'16.0
Settle:  105'16.0
Prev:  105'16.0
Contract High: 
Contract Low: 
Updated:  Nov-21-2018
10:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@TU8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN