Wednesday, January 29, 2020  
 
Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 20 @TU0H  107'30.1  107'29.8  107'30.9  107'29.3  107'30.5  0'00.4  107'30.1  2:19A Jan 29
2 YR US TREA... Jun 20 @TU0M  108'03.1        108'02.5    108'03.1   
2 YR US TREA... Sep 20 @TU0U  108'05.3          -0'02.1  108'03.1s  2:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU0H)
Exchange:  CBOT
Last Trade:  107'30.5
Change:  0'00.4
Bid:  107'30.5
Ask:  107'30.6
Today's High:  107'30.9
Today's Low:  107'29.3
Volume:  559,670
Open:  107'29.8
Settle:  107'30.1
Prev:  107'30.1
Contract High: 
Contract Low: 
Updated:  Jan-29-2020
2:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@TU0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN