Friday, August 14, 2020  
 
Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 20 @TU0U  110'11.9  110'11.9  110'12.8  110'11.8  110'12.6  0'00.8  110'11.9  8:53A Aug 14
2 YR US TREA... Dec 20 @TU0Z  110'12.9  110'13.3  110'13.8  110'13.3  110'13.6  0'00.8  110'12.9  8:31A Aug 14
2 YR US TREA... Mar 21 @TU1H  110'13.3          -0'00.4  110'12.9s  2:00P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU0U)
Exchange:  CBOT
Last Trade:  110'12.6
Change:  0'00.8
Bid:  110'12.5
Ask:  110'12.6
Today's High:  110'12.8
Today's Low:  110'11.8
Volume:  225,150
Open:  110'11.9
Settle:  110'11.9
Prev:  110'11.9
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
8:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@TU0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN