Wednesday, September 26, 2018  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  139'25  139'28  139'31  139'27  139'30  0'05  139'25  11:57P Sep 25
US TREASURY ... Mar 19 @US9H  139'02        139'09    139'02   
US TREASURY ... Jun 19 @US9M  138'30          -0'15  138'15s  2:01P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  139'30
Change:  0'05
Bid:  139'29
Ask:  139'30
Today's High:  139'31
Today's Low:  139'27
Volume:  288,214
Open:  139'28
Settle:  139'25
Prev:  139'25
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
11:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN