Wednesday, January 29, 2020  
 
Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  161'10  161'00  161'19  160'27  161'18  0'08  161'10  2:37A Jan 29
US TREASURY ... Jun 20 @US0M  160'12  160'08  160'20  160'00  160'04  -0'08  160'12  10:40P Jan 28
US TREASURY ... Sep 20 @US0U  160'02        156'05  -0'23  159'11s  2:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  161'18
Change:  0'08
Bid:  161'17
Ask:  161'18
Today's High:  161'19
Today's Low:  160'27
Volume:  365,499
Open:  161'00
Settle:  161'10
Prev:  161'10
Contract High: 
Contract Low: 
Updated:  Jan-29-2020
2:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN