Tuesday, January 22, 2019  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  145'13  145'08  145'10  145'01  145'05  -0'08  145'13  11:24P Jan 22
US TREASURY ... Jun 19 @US9M  144'26  144'20  144'21  144'15  144'20  -0'06  144'26  5:40P Jan 22
US TREASURY ... Sep 19 @US9U  143'30          0'28  144'26s  2:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  145'05
Change:  -0'08
Bid:  145'05
Ask:  145'06
Today's High:  145'10
Today's Low:  145'01
Volume:  332,475
Open:  145'08
Settle:  145'13
Prev:  145'13
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
11:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN