Monday, June 24, 2019  
 
Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  155'13  155'14  155'20  155'11  155'15  0'02  155'13  8:50P Jun 24
US TREASURY ... Dec 19 @US9Z  154'21        154'19    154'21   
US TREASURY ... Mar 20 @US0H  153'28          -0'07  153'21s  2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  155'15
Change:  0'02
Bid:  155'15
Ask:  155'16
Today's High:  155'20
Today's Low:  155'11
Volume:  204,766
Open:  155'14
Settle:  155'13
Prev:  155'13
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
8:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN