Friday, August 14, 2020  
 
Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  177'26  177'22  178'15  177'21  178'05  0'11  177'26  9:05A Aug 14
US TREASURY ... Dec 20 @US0Z  176'05  176'02  176'25  176'02  176'16  0'11  176'05  9:02A Aug 14
US TREASURY ... Mar 21 @US1H  177'04          -0'31  176'05s  2:00P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  178'05
Change:  0'11
Bid:  178'04
Ask:  178'05
Today's High:  178'15
Today's Low:  177'21
Volume:  379,954
Open:  177'22
Settle:  177'26
Prev:  177'26
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
9:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN