Monday, March 25, 2019  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  115'19.3  115'19.0  115'23.0  115'19.0  115'21.8  0'02.5  115'19.3  7:42A Mar 25
5 YR US TREA... Jun 19 @FV9M  115'24.0  115'25.3  115'28.3  115'21.5  115'28.0  0'04.0  115'24.0  8:21A Mar 25
5 YR US TREA... Sep 19 @FV9U  115'10.5          0'13.5  115'24.0s  2:00P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  115'21.8
Change:  0'02.5
Bid:  115'22.3
Ask:  115'23.0
Today's High:  115'23.0
Today's Low:  115'19.0
Volume:  23,282
Open:  115'19.0
Settle:  115'19.3
Prev:  115'19.3
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
7:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN