Wednesday, November 21, 2018  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 18 @FV8Z  112'29.3  112'26.5  112'27.8  112'22.0  112'25.3  -0'04.0  112'29.3  9:25A Nov 21
5 YR US TREA... Mar 19 @FV9H  112'27.5  112'25.8  112'25.8  112'20.0  112'23.5  -0'04.0  112'27.5  9:24A Nov 21
5 YR US TREA... Jun 19 @FV9M  112'28.5          -0'01.0  112'27.5s  2:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8Z)
Exchange:  CBOT
Last Trade:  112'25.3
Change:  -0'04.0
Bid:  112'25.3
Ask:  112'25.5
Today's High:  112'27.8
Today's Low:  112'22.0
Volume:  1,418,371
Open:  112'26.5
Settle:  112'29.3
Prev:  112'29.3
Contract High: 
Contract Low: 
Updated:  Nov-21-2018
9:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@FV8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN