Tuesday, September 25, 2018  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 18 @FV8U  112'19.0        112'19.3    112'19.0   
5 YR US TREA... Dec 18 @FV8Z  112'09.5  112'09.3  112'10.3  112'09.3  112'10.0  0'00.5  112'09.5  11:11P Sep 25
5 YR US TREA... Mar 19 @FV9H  112'09.8          -0'03.3  112'06.5s  2:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8U)
Exchange:  CBOT
Last Trade:  112'19.3
Change: 
Bid:  112'19.0
Ask:  112'19.5
Today's High: 
Today's Low: 
Volume:  86
Open: 
Settle:  112'19.0
Prev:  112'19.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@FV8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN