Sunday, September 15, 2019  
 
Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  118'08.8  118'09.5  118'11.0  117'25.5  117'26.0  -0'14.3  117'26.5s  3:54P Sep 13
5 YR US TREA... Dec 19 @FV9Z  118'20.5  118'23.0  118'24.0  118'03.0  118'04.5  -0'16.0  118'04.5s  3:59P Sep 13
5 YR US TREA... Mar 20 @FV0H  118'17.8          -0'16.0  118'01.8s  2:00P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  117'26.0
Change:  -0'14.3
Bid:  116'20.0
Ask: 
Today's High:  118'11.0
Today's Low:  117'25.5
Volume:  8,315
Open:  118'09.5
Settle:  117'26.5s
Prev:  118'08.8
Contract High: 
Contract Low: 
Updated:  Sep-13-2019
3:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN