Friday, August 14, 2020  
 
Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 20 @FV0U  125'19.8  125'19.0  125'22.8  125'18.8  125'22.5  0'02.8  125'19.8  8:08A Aug 14
5 YR US TREA... Dec 20 @FV0Z  125'23.0  125'22.8  125'26.0  125'22.8  125'26.0  0'03.0  125'23.0  7:59A Aug 14
5 YR US TREA... Mar 21 @FV1H  125'27.0          -0'04.0  125'23.0s  2:00P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0U)
Exchange:  CBOT
Last Trade:  125'22.5
Change:  0'02.8
Bid:  125'22.3
Ask:  125'22.5
Today's High:  125'22.8
Today's Low:  125'18.8
Volume:  607,681
Open:  125'19.0
Settle:  125'19.8
Prev:  125'19.8
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
8:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@FV0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN