Sunday, September 15, 2019  
 
Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Sep 19 @EM9U  98.0000    97.9713  97.9713  98.0200  0.0000  98.0000s  2:00P Sep 13
1 MONTH EURO... Oct 19 @EM9V  98.1150    98.0425  98.0425    -0.0250  98.0900s  2:00P Sep 13
1 MONTH EURO... Nov 19 @EM9X  98.1700    98.1150  98.1150  98.2000  -0.0300  98.1400s  2:00P Sep 13
1 MONTH EURO... Dec 19 @EM9Z  98.2500          0.0000  98.2500s  2:00P Sep 13
1 MONTH EURO... Jan 20 @EM0F  98.5000          0.0000  98.5000s  2:00P Sep 13
1 MONTH EURO... Feb 20 @EM0G  98.5000          0.0000  98.5000s  2:00P Sep 13
1 MONTH EURO... Mar 20 @EM0H  98.5000          0.0000  98.5000s  2:00P Sep 13
1 MONTH EURO... Apr 20 @EM0J  98.7000          0.0000  98.7000s  2:00P Sep 13
1 MONTH EURO... May 20 @EM0K  98.7000          0.0000  98.7000s  2:00P Sep 13
1 MONTH EURO... Jun 20 @EM0M  98.7000          0.0000  98.7000s  2:00P Sep 13
1 MONTH EURO... Jul 20 @EM0N  98.7500          0.0000  98.7500s  2:00P Sep 13
1 MONTH EURO... Aug 20 @EM0Q  98.7500          0.0000  98.7500s  2:00P Sep 13
1 MONTH EURO... Sep 20 @EM0U              98.7500s  2:02P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9U)
Exchange:  CME
Last Trade:  98.0200
Change: 
Bid: 
Ask: 
Today's High:  97.9713
Today's Low:  97.9713
Volume:  0
Open: 
Settle:  98.0000s
Prev:  98.0000
Contract High: 
Contract Low: 
Updated:  Sep-13-2019
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@EM9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN