Sunday, July 22, 2018  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7360.00        7366.00    7360.00   
E-MINI NASDA... Dec 18 @NQ8Z  7386.25        7390.75    7386.25   
E-MINI NASDA... Mar 19 @NQ9H  7417.75        7410.00    7417.75   
E-MINI NASDA... Jun 19 @NQ9M  7453.50        6600.00  -6.75  7446.75s  3:17P Jul 20
E-MINI NASDA... Sep 19 @NQ9U  7480.50        7509.25  -6.50  7474.00s  3:17P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7366.00
Change: 
Bid:  7364.75
Ask:  7366.50
Today's High: 
Today's Low: 
Volume:  302,839
Open: 
Settle:  7360.00
Prev:  7360.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN