Monday, June 24, 2019  
 
Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7758.75  7753.00  7779.50  7753.00  7769.50  10.75  7758.75  8:34P Jun 24
E-MINI NASDA... Dec 19 @NQ9Z  7776.75  7776.25  7788.50  7776.25  7785.75  9.00  7776.75  8:19P Jun 24
E-MINI NASDA... Mar 20 @NQ0H  7803.75        7777.00    7803.75   
E-MINI NASDA... Jun 20 @NQ0M  7816.75        7855.00    7816.75   
E-MINI NASDA... Sep 20 @NQ0U  7848.25          7.00  7855.25s  3:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7769.25
Change:  10.50
Bid:  7769.25
Ask:  7769.50
Today's High:  7779.50
Today's Low:  7753.00
Volume:  259,078
Open:  7753.00
Settle:  7758.75
Prev:  7758.75
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
8:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN