Tuesday, September 25, 2018  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  7595.25  7598.00  7624.75  7596.25  7621.75  26.50  7595.25  11:43P Sep 25
E-MINI NASDA... Mar 19 @NQ9H  7631.50  7640.50  7659.25  7640.50  7658.50  27.00  7631.50  11:13P Sep 25
E-MINI NASDA... Jun 19 @NQ9M  7664.50        7600.00    7664.50   
E-MINI NASDA... Sep 19 @NQ9U  7698.25        7509.50    7698.25   
E-MINI NASDA... Dec 19 @NQ9Z  7722.25          9.75  7732.00s  3:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  7621.75
Change:  26.50
Bid:  7621.50
Ask:  7621.75
Today's High:  7624.75
Today's Low:  7596.25
Volume:  318,332
Open:  7598.00
Settle:  7595.25
Prev:  7595.25
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
11:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN