Tuesday, January 22, 2019  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 19 @NQ9H  6653.00  6652.00  6684.75  6640.00  6671.00  18.00  6653.00  11:11P Jan 22
E-MINI NASDA... Jun 19 @NQ9M  6679.00  6667.25  6704.50  6666.50  6693.75  14.75  6679.00  10:07P Jan 22
E-MINI NASDA... Sep 19 @NQ9U  6706.00        6730.00    6706.00   
E-MINI NASDA... Dec 19 @NQ9Z  6721.25        6110.00    6721.25   
E-MINI NASDA... Mar 20 @NQ0H  6885.25          -146.25  6739.00s  3:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9H)
Exchange:  CME
Last Trade:  6670.25
Change:  17.25
Bid:  6670.25
Ask:  6670.75
Today's High:  6684.75
Today's Low:  6640.00
Volume:  651,258
Open:  6652.00
Settle:  6653.00
Prev:  6653.00
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
11:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@NQ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN