Monday, March 25, 2019  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7368.75  7372.25  7390.50  7290.00  7323.00  -45.75  7368.75  8:47A Mar 25
E-MINI NASDA... Sep 19 @NQ9U  7396.75  7398.50  7418.25  7320.00  7362.00  -34.75  7396.75  8:44A Mar 25
E-MINI NASDA... Dec 19 @NQ9Z  7420.00  7381.75  7381.75  7381.75  7381.75  -38.25  7420.00  7:27P Mar 24
E-MINI NASDA... Mar 20 @NQ0H  7436.00        7500.00    7436.00   
E-MINI NASDA... Jun 20 @NQ0M  7624.75          -166.75  7458.00s  3:15P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7312.25
Change:  - 56.50
Bid:  7312.00
Ask:  7312.25
Today's High:  7390.50
Today's Low:  7290.00
Volume:  694,561
Open:  7372.25
Settle:  7368.75
Prev:  7368.75
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
8:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN