Friday, August 14, 2020  
 
Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  11175.25  11180.50  11237.75  11138.00  11158.00  -17.25  11175.25  8:47A Aug 14
E-MINI NASDA... Dec 20 @NQ0Z  11158.50  11173.00  11220.00  11138.25  11172.75  14.25  11158.50  8:42A Aug 14
E-MINI NASDA... Mar 21 @NQ1H  11151.25        11164.50    11151.25   
E-MINI NASDA... Jun 21 @NQ1M  11145.50            11145.50   
E-MINI NASDA... Sep 21 @NQ1U  11085.00          49.25  11134.25s  3:15P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  11158.00
Change:  - 17.25
Bid:  11157.50
Ask:  11158.00
Today's High:  11237.75
Today's Low:  11138.00
Volume:  413,661
Open:  11180.50
Settle:  11175.25
Prev:  11175.25
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
8:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN