Friday, August 14, 2020  
 
Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 20 @GI0Q  348.85    350.10  348.05  349.05    348.85   
S&P GSCI  Sep 20 @GI0U  351.80    352.95  350.98  351.35    351.80   
S&P GSCI  Oct 20 @GI0V  348.40    354.50  354.50      348.40   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0Q)
Exchange:  CME
Last Trade:  349.05
Change: 
Bid:  349.95
Ask:  350.55
Today's High:  350.10
Today's Low:  348.05
Volume:  1,222
Open: 
Settle:  348.85
Prev:  348.85
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@GI0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN