Sunday, July 22, 2018 |  Charts |  Options |  Portfolio |  Weather 
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 18 @GI8Q  455.4500  457.2500  457.2500  456.2000  456.9000  1.5500  457.0000s  1:40P Jul 20
S&P GSCI  Sep 18 @GI8U  453.1000          1.3000  454.4000s  1:40P Jul 20
S&P GSCI  Oct 18 @GI8V  452.4500          1.3000  453.7500s  1:40P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  456.9000
Change:  1.5500
Today's High:  457.2500
Today's Low:  456.2000
Volume:  106
Open:  457.2500
Settle:  457.0000s
Prev:  455.4500
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN