Monday, March 25, 2019  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2810.70  2802.00  2813.00  2800.00  2811.00  0.30  2810.70  8:40A Mar 25
S&P 500 INDEX  Sep 19 SP9U  2867.60        2788.50  -52.20  2815.40s  3:16P Mar 22
S&P 500 INDEX  Dec 19 SP9Z  2871.80        2745.00  -52.70  2819.10s  3:16P Mar 22
S&P 500 INDEX  Mar 20 SP0H  2876.90        2815.70  -51.90  2825.00s  3:16P Mar 22
S&P 500 INDEX  Jun 20 SP0M  2880.90        2825.60  -51.10  2829.80s  3:16P Mar 22
S&P 500 INDEX  Sep 20 SP0U  2885.80          -51.20  2834.60s  3:16P Mar 22
S&P 500 INDEX  Dec 20 SP0Z  2890.70        2835.50  -51.30  2839.40s  3:16P Mar 22
S&P 500 INDEX  Mar 21 SP1H  2895.60          -51.40  2844.20s  3:16P Mar 22
S&P 500 INDEX  Dec 21 SP1Z  2910.20          -51.60  2858.60s  3:16P Mar 22
S&P 500 INDEX  Dec 22 SP2Z  2929.80          -52.00  2877.80s  3:16P Mar 22
S&P 500 INDEX  Dec 23 SP3Z  2949.30          -52.30  2897.00s  3:16P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2811.00
Change:  0.30
Bid: 
Ask:  2809.50
Today's High:  2813.00
Today's Low:  2800.00
Volume:  1,080
Open:  2802.00
Settle:  2810.70
Prev:  2810.70
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
8:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN