Tuesday, September 25, 2018  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2925.40  2929.50  2929.80  2919.00  2920.00  -4.10  2921.30s  3:23P Sep 25
S&P 500 INDEX  Mar 19 SP9H  2934.00    2936.00  2930.00  2771.20  -4.00  2930.00s  3:23P Sep 25
S&P 500 INDEX  Jun 19 SP9M  2944.00    2946.00  2940.00  2781.10  -3.80  2940.20s  3:23P Sep 25
S&P 500 INDEX  Sep 19 SP9U  2951.60    2953.60  2947.60  2788.50  -1.70  2949.90s  3:23P Sep 25
S&P 500 INDEX  Dec 19 SP9Z  2959.60    2961.60  2955.60  2795.90  -1.70  2957.90s  3:23P Sep 25
S&P 500 INDEX  Mar 20 SP0H  2979.40    2981.40  2975.40  2815.70  -1.70  2977.70s  3:23P Sep 25
S&P 500 INDEX  Jun 20 SP0M  2989.30    2991.30  2985.30  2825.60  -1.70  2987.60s  3:23P Sep 25
S&P 500 INDEX  Sep 20 SP0U  2994.20    2996.20  2990.20    -1.70  2992.50s  3:23P Sep 25
S&P 500 INDEX  Dec 20 SP0Z  2999.20    3001.20  2995.20  2835.50  -1.70  2997.50s  3:23P Sep 25
S&P 500 INDEX  Dec 21 SP1Z  3053.30          -1.70  3051.60s  3:23P Sep 25
S&P 500 INDEX  Dec 22 SP2Z  3106.30          -1.70  3104.60s  3:23P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2920.00
Change:  - 4.10
Bid: 
Ask: 
Today's High:  2929.80
Today's Low:  2919.00
Volume:  315
Open:  2929.50
Settle:  2921.30s
Prev:  2925.40
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
3:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN