Friday, August 14, 2020  
 
Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 20 SP0U  3370.10          -2.40  3367.70s  3:20P Aug 13
S&P 500 INDEX  Dec 20 SP0Z  3359.60        2835.50  -2.40  3357.20s  3:20P Aug 13
S&P 500 INDEX  Mar 21 SP1H  3351.40          -2.40  3349.00s  3:20P Aug 13
S&P 500 INDEX  Jun 21 SP1M  3339.40          -3.10  3336.30s  3:20P Aug 13
S&P 500 INDEX  Sep 21 SP1U  3328.50          -3.10  3325.40s  3:20P Aug 13
S&P 500 INDEX  Dec 21 SP1Z  3317.50          -3.10  3314.40s  3:20P Aug 13
S&P 500 INDEX  Mar 22 SP2H  3306.60          -3.10  3303.50s  3:20P Aug 13
S&P 500 INDEX  Jun 22 SP2M  3295.60          -3.00  3292.60s  3:20P Aug 13
S&P 500 INDEX  Dec 22 SP2Z  3273.80          -3.10  3270.70s  3:20P Aug 13
S&P 500 INDEX  Dec 23 SP3Z  3230.00          -3.00  3227.00s  3:20P Aug 13
S&P 500 INDEX  Dec 24 SP4Z  3185.40          -3.00  3182.40s  3:20P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0U)
Exchange:  CME
Last Trade:  3367.70
Change:  - 2.40
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3367.70s
Prev:  3370.10
Contract High: 
Contract Low: 
Updated:  Aug-13-2020
3:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
SP0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN