Monday, March 25, 2019  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  11210  11185  11250  11180  11235  25  11210  9:30A Mar 25
ROUGH RICE  Jul 19 @RR9N  11320  11300  11340  11295  11340  20  11320  9:28A Mar 25
ROUGH RICE  Sep 19 @RR9U  11205  11210  11210  11210  11210  5.0  11205  9:17A Mar 25
ROUGH RICE  Nov 19 @RR9X  11135  11190  11190  11190  11190  80  11215s  1:15P Mar 22
ROUGH RICE  Jan 20 @RR0F  11280  11280  11280  11280  11280  -5.0  11275s  1:15P Mar 22
ROUGH RICE  Mar 20 @RR0H  11280          -5.0  11275s  1:15P Mar 22
ROUGH RICE  May 20 @RR0K  11280          -5.0  11275s  1:15P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  11235
Change:  25
Bid:  11230
Ask:  11240
Today's High:  11250
Today's Low:  11180
Volume:  1,076
Open:  11185
Settle:  11210
Prev:  11210
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
9:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN