Wednesday, September 26, 2018  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 18 @RR8X  9830  9830  9895  9805  9885  45  9875s  1:19P Sep 25
ROUGH RICE  Jan 19 @RR9F  9990  10000  10045  10000  10020  40  10030s  1:15P Sep 25
ROUGH RICE  Mar 19 @RR9H  10155  10150  10150  10150  10150  -5.0  10155  7:00P Sep 25
ROUGH RICE  May 19 @RR9K  10270        10300  25  10295s  1:15P Sep 25
ROUGH RICE  Jul 19 @RR9N  10410          25  10435s  1:15P Sep 25
ROUGH RICE  Sep 19 @RR9U  10375          25  10400s  1:15P Sep 25
ROUGH RICE  Nov 19 @RR9X  10375          25  10400s  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8X)
Exchange:  CBOT
Last Trade:  9885
Change:  45
Bid:  9870
Ask:  9885
Today's High:  9895
Today's Low:  9805
Volume:  348
Open:  9830
Settle:  9875s
Prev:  9830
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@RR8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN