Wednesday, November 21, 2018  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 19 @RR9F  10735  10730  10835  10730  10785  50  10735  10:15A Nov 21
ROUGH RICE  Mar 19 @RR9H  10890  10925  10980  10925  10950  60  10890  10:18A Nov 21
ROUGH RICE  May 19 @RR9K  11060  11080  11080  11080  11080  -45  11015s  1:15P Nov 20
ROUGH RICE  Jul 19 @RR9N  11205          -45  11160s  1:15P Nov 20
ROUGH RICE  Sep 19 @RR9U  11130          -45  11085s  1:15P Nov 20
ROUGH RICE  Nov 19 @RR9X  11315          -45  11270s  1:15P Nov 20
ROUGH RICE  Jan 20 @RR0F  11315          -45  11270s  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9F)
Exchange:  CBOT
Last Trade:  10785
Change:  50
Bid:  10790
Ask:  10810
Today's High:  10835
Today's Low:  10730
Volume:  215
Open:  10730
Settle:  10735
Prev:  10735
Contract High: 
Contract Low: 
Updated:  Nov-21-2018
10:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@RR9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN