Monday, June 24, 2019  
 
Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11180  11150  11195  11150  11195  15  11180  7:48P Jun 24
ROUGH RICE  Sep 19 @RR9U  11520  11500  11530  11495  11510  -10  11520  8:03P Jun 24
ROUGH RICE  Nov 19 @RR9X  11805  11775  11855  11685  11690  -100  11705s  1:15P Jun 24
ROUGH RICE  Jan 20 @RR0F  11970        11250  -95  11875s  1:15P Jun 24
ROUGH RICE  Mar 20 @RR0H  11970          -95  11875s  1:15P Jun 24
ROUGH RICE  May 20 @RR0K  11970          -95  11875s  1:15P Jun 24
ROUGH RICE  Jul 20 @RR0N  11970          -95  11875s  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11195
Change:  15
Bid:  11150
Ask:  11200
Today's High:  11195
Today's Low:  11150
Volume:  605
Open:  11150
Settle:  11180
Prev:  11180
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
7:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN