Sunday, September 15, 2019  
 
Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 19 @RR9U  11935        11855  35  11970s  12:24P Sep 13
ROUGH RICE  Nov 19 @RR9X  12180  12150  12275  12125  12240  75  12255s  1:19P Sep 13
ROUGH RICE  Jan 20 @RR0F  12325  12325  12415  12325  12390  85  12410s  1:15P Sep 13
ROUGH RICE  Mar 20 @RR0H  12445  12450  12530  12450  12505  95  12540s  1:15P Sep 13
ROUGH RICE  May 20 @RR0K  12570        12010  25  12595s  1:15P Sep 13
ROUGH RICE  Jul 20 @RR0N  12610        12300  10  12620s  1:15P Sep 13
ROUGH RICE  Sep 20 @RR0U  12300          12300s  1:15P Sep 13
ROUGH RICE  Nov 20 @RR0X              12300s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9U)
Exchange:  CBOT
Last Trade:  11855
Change:  35
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  7
Open: 
Settle:  11970s
Prev:  11935
Contract High: 
Contract Low: 
Updated:  Sep-13-2019
12:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@RR9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN