Wednesday, January 23, 2019  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  10650  10650  10675  10650  10675  25  10650  7:15P Jan 22
ROUGH RICE  May 19 @RR9K  10795  10775  10970  10770  10885  40  10835s  1:15P Jan 22
ROUGH RICE  Jul 19 @RR9N  10935  11085  11085  11085  11085  30  10965s  1:15P Jan 22
ROUGH RICE  Sep 19 @RR9U  10875          30  10905s  1:15P Jan 22
ROUGH RICE  Nov 19 @RR9X  11015        10690  30  11045s  1:15P Jan 22
ROUGH RICE  Jan 20 @RR0F  11035          30  11065s  1:15P Jan 22
ROUGH RICE  Mar 20 @RR0H  11035          30  11065s  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10675
Change:  25
Bid:  10580
Ask:  10680
Today's High:  10675
Today's Low:  10650
Volume:  405
Open:  10650
Settle:  10650
Prev:  10650
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
7:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN