Friday, August 14, 2020  
 
Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 20 @RR0U  11755  11725  11830  11725  11830  75  11755  9:27A Aug 14
ROUGH RICE  Nov 20 @RR0X  11835  11805  11915  11805  11915  80  11835  9:27A Aug 14
ROUGH RICE  Jan 21 @RR1F  12015  12000  12000  11990  12000  -15  12015  9:05A Aug 14
ROUGH RICE  Mar 21 @RR1H  12185        11970  5.0  12190s  1:15P Aug 13
ROUGH RICE  May 21 @RR1K  12420        12300  5.0  12425s  1:15P Aug 13
ROUGH RICE  Jul 21 @RR1N  12475          5.0  12480s  1:15P Aug 13
ROUGH RICE  Sep 21 @RR1U  12600  12600  12600  12600  12600  12600s  1:15P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0U)
Exchange:  CBOT
Last Trade:  11830
Change:  75
Bid:  11820
Ask:  11835
Today's High:  11830
Today's Low:  11725
Volume:  420
Open:  11725
Settle:  11755
Prev:  11755
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
9:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@RR0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN