Wednesday, November 21, 2018  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  303'6  303'6  303'6  292'2  292'4  -11'2  303'6  9:25A Nov 21
OATS  Mar 19 @O9H  303'4  304'2  304'6  298'2  298'6  -4'6  303'4  9:22A Nov 21
OATS  May 19 @O9K  300'2  302'4  302'4  301'4  301'4  1'2  300'2  9:17A Nov 21
OATS  Jul 19 @O9N  286'6  293'2  304'4  293'2  304'4  17'6  286'6  6:29A Nov 21
OATS  Sep 19 @O9U  276'2        272'0  2'0  278'2s  1:15P Nov 20
OATS  Dec 19 @O9Z  273'0        270'0  -5'2  267'6s  1:15P Nov 20
OATS  Mar 20 @O0H  273'0          -5'2  267'6s  1:15P Nov 20
OATS  May 20 @O0K  273'0          -5'2  267'6s  1:15P Nov 20
OATS  Jul 20 @O0N  271'4          -5'2  266'2s  1:15P Nov 20
OATS  Sep 20 @O0U  271'4          -5'2  266'2s  1:15P Nov 20
OATS  Jul 21 @O1N  271'4          -5'2  266'2s  1:15P Nov 20
OATS  Sep 21 @O1U  271'4          -5'2  266'2s  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8Z)
Exchange:  CBOT
Last Trade:  292'4
Change:  -11'2
Bid:  292'0
Ask:  292'2
Today's High:  303'6
Today's Low:  292'2
Volume:  964
Open:  303'6
Settle:  303'6
Prev:  303'6
Contract High: 
Contract Low: 
Updated:  Nov-21-2018
9:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN