Monday, June 24, 2019  
 
Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  270'4  276'2  276'2  275'0  275'0  4'4  270'4  7:41P Jun 24
OATS  Sep 19 @O9U  272'6  272'6  272'6  272'2  272'2  -0'4  272'6  7:53P Jun 24
OATS  Dec 19 @O9Z  276'4  276'4  277'6  276'4  277'0  0'4  276'4  8:05P Jun 24
OATS  Mar 20 @O0H  280'2  277'6  277'6  277'0  277'0  0'0  280'2s  1:15P Jun 24
OATS  May 20 @O0K  279'4          0'0  279'4s  1:15P Jun 24
OATS  Jul 20 @O0N  278'0          0'0  278'0s  1:15P Jun 24
OATS  Sep 20 @O0U  280'0          0'0  280'0s  1:15P Jun 24
OATS  Dec 20 @O0Z  280'0          0'0  280'0s  1:15P Jun 24
OATS  Mar 21 @O1H  280'0          0'0  280'0s  1:15P Jun 24
OATS  May 21 @O1K  280'0          0'0  280'0s  1:15P Jun 24
OATS  Jul 21 @O1N  280'0          0'0  280'0s  1:15P Jun 24
OATS  Sep 21 @O1U  280'0          0'0  280'0s  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9N)
Exchange:  CBOT
Last Trade:  275'0
Change:  4'4
Bid:  271'4
Ask:  276'4
Today's High:  276'2
Today's Low:  275'0
Volume:  631
Open:  276'2
Settle:  270'4
Prev:  270'4
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
7:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN