Tuesday, January 22, 2019  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 19 @O9H  297'0  296'6  297'0  289'0  294'0  -3'0  297'0  8:41P Jan 22
OATS  May 19 @O9K  294'4  291'0  291'0  289'4  289'4  -5'0  294'4  7:26P Jan 22
OATS  Jul 19 @O9N  292'4  290'0  290'0  290'0  290'0  -2'4  292'4  7:26P Jan 22
OATS  Sep 19 @O9U  284'2        284'6  -0'6  283'4s  1:15P Jan 22
OATS  Dec 19 @O9Z  281'0  274'0  279'4  272'4  279'4  -1'4  279'4s  1:15P Jan 22
OATS  Mar 20 @O0H  281'0          -1'4  279'4s  1:15P Jan 22
OATS  May 20 @O0K  281'0          -1'4  279'4s  1:15P Jan 22
OATS  Jul 20 @O0N  279'4          -1'4  278'0s  1:15P Jan 22
OATS  Sep 20 @O0U  279'4          -1'4  278'0s  1:15P Jan 22
OATS  Dec 20 @O0Z  279'4          -1'4  278'0s  1:15P Jan 22
OATS  Jul 21 @O1N  279'4          -1'4  278'0s  1:15P Jan 22
OATS  Sep 21 @O1U  279'4          -1'4  278'0s  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9H)
Exchange:  CBOT
Last Trade:  294'0
Change:  -3'0
Bid:  293'2
Ask:  294'4
Today's High:  297'0
Today's Low:  289'0
Volume:  220
Open:  296'6
Settle:  297'0
Prev:  297'0
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
8:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@O9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN