Tuesday, September 25, 2018  
 
AgBizDir.com |  Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  257'0  257'6  257'6  257'6  257'6  0'6  257'0  10:27P Sep 25
OATS  Mar 19 @O9H  264'0  262'2  264'4  262'2  262'6  -2'4  261'4s  1:15P Sep 25
OATS  May 19 @O9K  267'6        260'4  -2'2  265'4s  1:15P Sep 25
OATS  Jul 19 @O9N  271'2        252'6  -2'0  269'2s  1:15P Sep 25
OATS  Sep 19 @O9U  274'2          -2'0  272'2s  1:15P Sep 25
OATS  Dec 19 @O9Z  274'2          -2'0  272'2s  1:15P Sep 25
OATS  Mar 20 @O0H  274'2          -2'0  272'2s  1:15P Sep 25
OATS  May 20 @O0K  274'2          -2'0  272'2s  1:15P Sep 25
OATS  Jul 20 @O0N  272'6          -2'0  270'6s  1:15P Sep 25
OATS  Sep 20 @O0U  272'6          -2'0  270'6s  1:15P Sep 25
OATS  Jul 21 @O1N  272'6          -2'0  270'6s  1:15P Sep 25
OATS  Sep 21 @O1U  272'6          -2'0  270'6s  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8Z)
Exchange:  CBOT
Last Trade:  257'6
Change:  0'6
Bid:  257'2
Ask:  258'0
Today's High:  257'6
Today's Low:  257'6
Volume:  348
Open:  257'6
Settle:  257'0
Prev:  257'0
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
10:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN