Wednesday, January 29, 2020  
 
Charts |  Options |  Portfolio |  Weather 
 Home
 News & Weather Home
 Headline News & Commentary
 Weather Station
 Future Prices
 Local Cash Bids
 Admin Login
 
Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  307'0  309'0  309'0  308'0  308'0  1'0  307'0  1:25A Jan 29
OATS  May 20 @O0K  295'2  296'2  305'0  296'2  300'0  6'4  301'6s  1:19P Jan 28
OATS  Jul 20 @O0N  286'4  290'0  294'2  290'0  293'4  6'0  292'4s  1:15P Jan 28
OATS  Sep 20 @O0U  268'0        268'6  7'2  275'2s  1:15P Jan 28
OATS  Dec 20 @O0Z  270'6  270'0  270'0  270'0  270'0  -0'6  270'6  8:25P Jan 28
OATS  Mar 21 @O1H  267'0          3'6  270'6s  1:15P Jan 28
OATS  May 21 @O1K  267'0          3'6  270'6s  1:15P Jan 28
OATS  Jul 21 @O1N  267'2          3'6  271'0s  1:15P Jan 28
OATS  Sep 21 @O1U  274'4          3'6  278'2s  1:15P Jan 28
OATS  Dec 21 @O1Z  274'4          3'6  278'2s  1:15P Jan 28
OATS  Jul 22 @O2N  274'4          3'6  278'2s  1:15P Jan 28
OATS  Sep 22 @O2U  274'4          3'6  278'2s  1:15P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0H)
Exchange:  CBOT
Last Trade:  308'0
Change:  1'0
Bid:  308'0
Ask:  308'4
Today's High:  309'0
Today's Low:  308'0
Volume:  639
Open:  309'0
Settle:  307'0
Prev:  307'0
Contract High: 
Contract Low: 
Updated:  Jan-29-2020
1:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN